取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3102 | +0.12% | +0.0016 | 1.3109 | 1.3038 | 売り |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3103 | +0.12% | +0.0016 | 1.3103 | 1.3047 | 売り |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3102 | +0.11% | +0.0015 | 1.3102 | 1.3100 | 売り |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3102 | +0.11% | +0.0015 | 1.3107 | 1.3040 | 売り |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3103 | +0.12% | +0.0016 | 1.3103 | 1.3103 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3102 | +0.11% | +0.0015 | 1.3102 | 1.3056 | 売り |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3098 | +0.12% | +0.0016 | 1.3098 | 1.3061 | 売り |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3089 | +0.12% | +0.0016 | 1.3089 | 1.3089 | 売り |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3076 | +0.12% | +0.0016 | 1.3076 | 1.3076 | 売り |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3063 | +0.11% | +0.0015 | 1.3063 | 1.3063 | 売り |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3050 | +0.12% | +0.0015 | 1.3050 | 1.3050 | 売り |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3037 | +0.12% | +0.0015 | 1.3037 | 1.3037 | 売り |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3025 | +0.11% | +0.0014 | 1.3025 | 1.3025 | 売り |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3012 | +0.11% | +0.0014 | 1.3012 | 1.3012 | 売り |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2999 | +0.10% | +0.0013 | 1.2999 | 1.2999 | 売り |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2987 | +0.10% | +0.0013 | 1.2987 | 1.2987 | 売り |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2975 | +0.09% | +0.0012 | 1.2975 | 1.2975 | 売り |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2963 | +0.09% | +0.0012 | 1.2963 | 1.2963 | 売り |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2950 | +0.09% | +0.0011 | 1.2950 | 1.2950 | 売り |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2937 | +0.08% | +0.0010 | 1.2937 | 1.2937 | 売り |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2925 | +0.07% | +0.0009 | 1.2925 | 1.2925 | 売り |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.2913 | +0.07% | +0.0009 | 1.2913 | 1.2913 | 売り |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.2900 | +0.06% | +0.0008 | 1.2900 | 1.2900 | 売り |