取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3081 | +0.28% | +0.0036 | 1.3123 | 1.3037 | 強い売り |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3073 | +0.21% | +0.0027 | 1.3114 | 1.3039 | 強い売り |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3069 | +0.17% | +0.0022 | 1.3081 | 1.3069 | 売り |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3074 | +0.21% | +0.0027 | 1.3123 | 1.3041 | 強い売り |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3046 | −0.82% | −0.0108 | 1.3046 | 1.3046 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3078 | +0.24% | +0.0031 | 1.3082 | 1.3058 | 売り |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3082 | +0.30% | +0.0039 | 1.3112 | 1.3075 | 売り |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3032 | −0.84% | −0.0110 | 1.3032 | 1.3032 | 強い売り |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3020 | −0.85% | −0.0111 | 1.3020 | 1.3020 | 強い売り |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3008 | −0.85% | −0.0112 | 1.3008 | 1.3008 | 強い売り |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2997 | −0.85% | −0.0111 | 1.2997 | 1.2997 | 強い売り |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2984 | −0.86% | −0.0113 | 1.2984 | 1.2984 | 強い売り |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2972 | −0.88% | −0.0115 | 1.2972 | 1.2972 | 強い売り |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2959 | −0.89% | −0.0117 | 1.2959 | 1.2959 | 強い売り |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2946 | −0.91% | −0.0119 | 1.2946 | 1.2946 | 強い売り |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2934 | −0.92% | −0.0120 | 1.2934 | 1.2934 | 強い売り |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2922 | −0.94% | −0.0122 | 1.2922 | 1.2922 | 強い売り |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2910 | −0.95% | −0.0124 | 1.2910 | 1.2910 | 強い売り |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2897 | −0.97% | −0.0126 | 1.2897 | 1.2897 | 強い売り |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2885 | −0.98% | −0.0127 | 1.2885 | 1.2885 | 強い売り |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2872 | −1.00% | −0.0130 | 1.2872 | 1.2872 | 強い売り |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.2860 | −1.01% | −0.0131 | 1.2860 | 1.2860 | 強い売り |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.2848 | −1.02% | −0.0133 | 1.2848 | 1.2848 | 強い売り |