British Pound Futures (Mar 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3536 | +0.10% | +0.0013 | 1.3546 | 1.3513 | 買い |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3546 | +0.16% | +0.0021 | 1.3546 | 1.3521 | 買い |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3526 | −0.23% | −0.0031 | 1.3564 | 1.3524 | 買い |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3538 | +0.09% | +0.0012 | 1.3548 | 1.3516 | 買い |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3524 | −0.22% | −0.0030 | 1.3531 | 1.3524 | 買い |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3538 | +0.13% | +0.0018 | 1.3538 | 1.3523 | 買い |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3511 | −0.21% | −0.0029 | 1.3570 | 1.3511 | 強い買い |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3497 | −0.20% | −0.0027 | 1.3500 | 1.3497 | 強い買い |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3500 | +0.17% | +0.0023 | 1.3500 | 1.3500 | 買い |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3457 | −0.19% | −0.0026 | 1.3457 | 1.3457 | 強い買い |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3437 | −0.19% | −0.0026 | 1.3437 | 1.3437 | 買い |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3416 | −0.20% | −0.0027 | 1.3416 | 1.3416 | 買い |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3399 | −0.20% | −0.0027 | 1.3399 | 1.3399 | 買い |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3381 | −0.21% | −0.0028 | 1.3381 | 1.3381 | 買い |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3363 | −0.21% | −0.0028 | 1.3363 | 1.3363 | 買い |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3345 | −0.21% | −0.0028 | 1.3345 | 1.3345 | 買い |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3327 | −0.22% | −0.0029 | 1.3327 | 1.3327 | 買い |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3309 | −0.22% | −0.0030 | 1.3309 | 1.3309 | 買い |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3292 | −0.23% | −0.0030 | 1.3292 | 1.3292 | 買い |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3274 | −0.23% | −0.0031 | 1.3274 | 1.3274 | 買い |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3256 | −0.24% | −0.0032 | 1.3256 | 1.3256 | 中立 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3239 | −0.24% | −0.0032 | 1.3239 | 1.3239 | 売り |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3221 | −0.24% | −0.0032 | 1.3221 | 1.3221 | 売り |