シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.2738 | +0.42% | 0.0053 | 1.2771 | 1.2680 | 買い | |
2024-08-19 | 1.2777 | +0.70% | 0.0089 | 1.2778 | 1.2684 | 買い | |
2024-09-16 | 1.2742 | +0.40% | 0.0051 | 1.2785 | 1.2685 | 強い買い | |
2024-10-11 | 1.2693 | +0.34% | 0.0043 | 1.2693 | 1.2693 | 中立 | |
2024-12-16 | 1.2766 | +0.53% | 0.0067 | 1.2793 | 1.2705 | 買い | |
2025-03-17 | 1.2781 | +0.60% | 0.0076 | 1.2781 | 1.2781 | 買い | |
2025-06-16 | 1.2708 | +0.33% | 0.0042 | 1.2708 | 1.2708 | 買い | |
2025-09-15 | 1.2711 | +0.33% | 0.0042 | 1.2711 | 1.2711 | 買い | |
2025-12-15 | 1.2713 | +0.32% | 0.0041 | 1.2713 | 1.2713 | 買い | |
2026-03-16 | 1.2715 | +0.32% | 0.0040 | 1.2715 | 1.2715 | 買い | |
2026-06-15 | 1.2717 | +0.31% | 0.0039 | 1.2717 | 1.2717 | 買い | |
2026-09-14 | 1.2723 | +0.29% | 0.0037 | 1.2723 | 1.2723 | 買い | |
2026-12-14 | 1.2731 | +0.28% | 0.0036 | 1.2731 | 1.2731 | 買い | |
2027-03-15 | 1.2739 | +0.28% | 0.0035 | 1.2739 | 1.2739 | 買い | |
2027-06-14 | 1.2747 | +0.27% | 0.0034 | 1.2747 | 1.2747 | 買い | |
2027-09-13 | 1.2755 | +0.26% | 0.0033 | 1.2755 | 1.2755 | 買い | |
2027-12-13 | 1.2762 | +0.24% | 0.0031 | 1.2762 | 1.2762 | 買い | |
2028-03-13 | 1.2770 | +0.24% | 0.0030 | 1.2770 | 1.2770 | 買い | |
2028-06-16 | 1.2779 | +0.24% | 0.0030 | 1.2779 | 1.2779 | 買い | |
2028-09-18 | 1.2787 | +0.23% | 0.0029 | 1.2787 | 1.2787 | 買い | |
2028-12-18 | 1.2795 | +0.22% | 0.0028 | 1.2795 | 1.2795 | 中立 | |
2029-03-19 | 1.2802 | +0.20% | 0.0026 | 1.2802 | 1.2802 | 買い | |
2029-06-15 | 1.2810 | +0.20% | 0.0025 | 1.2810 | 1.2810 | 強い買い |