取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3209 | −0.02% | −0.0003 | 1.3214 | 1.3208 | 中立 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3212 | 0.00% | 0.0000 | 1.3212 | 1.3212 | 買い |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3212 | −0.17% | −0.0023 | 1.3260 | 1.3212 | 買い |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3208 | −0.02% | −0.0003 | 1.3212 | 1.3208 | 中立 |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3211 | −0.17% | −0.0023 | 1.3211 | 1.3211 | 強い買い |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3210 | −0.17% | −0.0023 | 1.3235 | 1.3210 | 中立 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3206 | −0.17% | −0.0022 | 1.3265 | 1.3206 | 中立 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3199 | −0.16% | −0.0021 | 1.3232 | 1.3199 | 中立 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3188 | −0.14% | −0.0019 | 1.3188 | 1.3188 | 中立 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3178 | −0.13% | −0.0017 | 1.3178 | 1.3178 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3167 | −0.11% | −0.0015 | 1.3167 | 1.3167 | 中立 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3156 | −0.11% | −0.0014 | 1.3156 | 1.3156 | 中立 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3146 | −0.09% | −0.0012 | 1.3146 | 1.3146 | 中立 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3135 | −0.08% | −0.0011 | 1.3135 | 1.3135 | 中立 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3124 | −0.08% | −0.0010 | 1.3124 | 1.3124 | 中立 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3114 | −0.06% | −0.0008 | 1.3114 | 1.3114 | 中立 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3103 | −0.05% | −0.0007 | 1.3103 | 1.3103 | 中立 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3093 | −0.05% | −0.0006 | 1.3093 | 1.3093 | 中立 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3083 | −0.02% | −0.0003 | 1.3083 | 1.3083 | 中立 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3072 | −0.02% | −0.0003 | 1.3072 | 1.3072 | 中立 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3062 | −0.01% | −0.0001 | 1.3062 | 1.3062 | 中立 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3052 | +0.01% | +0.0001 | 1.3052 | 1.3052 | 買い |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3041 | +0.02% | +0.0002 | 1.3041 | 1.3041 | 買い |