取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3252 | −0.64% | −0.0086 | 1.3356 | 1.3248 | 強い売り |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3252 | −0.64% | −0.0086 | 1.3370 | 1.3247 | 強い売り |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3248 | −0.66% | −0.0088 | 1.3358 | 1.3248 | 強い売り |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3255 | −0.60% | −0.0080 | 1.3320 | 1.3255 | 強い売り |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3246 | −0.65% | −0.0087 | 1.3346 | 1.3246 | 強い売り |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3298 | −0.23% | −0.0030 | 1.3322 | 1.3298 | 売り |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3319 | +0.26% | +0.0035 | 1.3323 | 1.3319 | 売り |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3308 | +0.28% | +0.0037 | 1.3308 | 1.3308 | 売り |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3295 | +0.28% | +0.0037 | 1.3295 | 1.3295 | 売り |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3283 | +0.29% | +0.0039 | 1.3283 | 1.3283 | 売り |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3270 | +0.30% | +0.0040 | 1.3270 | 1.3270 | 売り |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3259 | +0.32% | +0.0042 | 1.3259 | 1.3259 | 売り |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3249 | +0.32% | +0.0042 | 1.3249 | 1.3249 | 売り |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3239 | +0.33% | +0.0044 | 1.3239 | 1.3239 | 中立 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3229 | +0.34% | +0.0045 | 1.3229 | 1.3229 | 中立 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3219 | +0.35% | +0.0046 | 1.3219 | 1.3219 | 中立 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3209 | +0.36% | +0.0047 | 1.3209 | 1.3209 | 中立 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3200 | +0.36% | +0.0048 | 1.3200 | 1.3200 | 中立 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3190 | +0.38% | +0.0050 | 1.3190 | 1.3190 | 中立 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3180 | +0.38% | +0.0050 | 1.3180 | 1.3180 | 買い |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3170 | +0.39% | +0.0051 | 1.3170 | 1.3170 | 中立 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3160 | +0.40% | +0.0052 | 1.3160 | 1.3160 | 買い |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3150 | +0.40% | +0.0053 | 1.3150 | 1.3150 | 買い |