British Pound Futures (Dec 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3524 | +0.04% | +0.0006 | 1.3526 | 1.3524 | 中立 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3520 | −0.01% | −0.0001 | 1.3537 | 1.3500 | 中立 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3526 | +0.05% | +0.0007 | 1.3531 | 1.3525 | 中立 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3517 | −0.01% | −0.0001 | 1.3517 | 1.3517 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3512 | −0.01% | −0.0001 | 1.3524 | 1.3494 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3504 | 0.00% | 0.0000 | 1.3504 | 1.3491 | 買い |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3491 | +0.01% | +0.0001 | 1.3491 | 1.3491 | 買い |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3473 | +0.01% | +0.0001 | 1.3473 | 1.3473 | 買い |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3455 | +0.01% | +0.0002 | 1.3455 | 1.3455 | 中立 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3436 | +0.01% | +0.0002 | 1.3436 | 1.3436 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3417 | +0.02% | +0.0003 | 1.3417 | 1.3417 | 売り |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3400 | +0.01% | +0.0002 | 1.3400 | 1.3400 | 売り |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3383 | +0.01% | +0.0002 | 1.3383 | 1.3383 | 売り |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3366 | +0.01% | +0.0002 | 1.3366 | 1.3366 | 売り |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3348 | +0.01% | +0.0002 | 1.3348 | 1.3348 | 売り |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3332 | +0.02% | +0.0002 | 1.3332 | 1.3332 | 中立 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3315 | +0.02% | +0.0002 | 1.3315 | 1.3315 | 中立 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3299 | +0.02% | +0.0002 | 1.3299 | 1.3299 | 中立 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3281 | +0.01% | +0.0001 | 1.3281 | 1.3281 | 中立 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3264 | 0.00% | 0.0000 | 1.3264 | 1.3264 | 売り |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3247 | 0.00% | 0.0000 | 1.3247 | 1.3247 | 売り |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3231 | +0.01% | +0.0001 | 1.3231 | 1.3231 | 売り |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3214 | 0.00% | 0.0000 | 1.3214 | 1.3214 | 中立 |