シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-01-13 | 1.2596 | +0.03% | 0.0004 | 1.2596 | 1.2563 | 売り | |
2025-02-14 | 1.2592 | +0.02% | 0.0003 | 1.2592 | 1.2582 | 売り | |
2025-03-17 | 1.2593 | +0.06% | 0.0007 | 1.2595 | 1.2555 | 売り | |
2025-04-14 | 1.2583 | −0.92% | −0.0117 | 1.2583 | 1.2583 | 強い売り | |
2025-06-16 | 1.2574 | −0.02% | −0.0003 | 1.2574 | 1.2574 | 売り | |
2025-09-15 | 1.2578 | +0.08% | 0.0010 | 1.2578 | 1.2578 | 売り | |
2025-12-15 | 1.2559 | −0.93% | −0.0118 | 1.2563 | 1.2559 | 売り | |
2026-03-16 | 1.2551 | −0.95% | −0.0120 | 1.2551 | 1.2551 | 売り | |
2026-06-15 | 1.2545 | −0.96% | −0.0121 | 1.2545 | 1.2545 | 売り | |
2026-09-14 | 1.2538 | −0.96% | −0.0122 | 1.2538 | 1.2538 | 売り | |
2026-12-14 | 1.2531 | −0.97% | −0.0123 | 1.2531 | 1.2531 | 売り | |
2027-03-15 | 1.2531 | −0.98% | −0.0124 | 1.2531 | 1.2531 | 売り | |
2027-06-14 | 1.2531 | −0.99% | −0.0125 | 1.2531 | 1.2531 | 強い売り | |
2027-09-13 | 1.2531 | −0.99% | −0.0125 | 1.2531 | 1.2531 | 強い売り | |
2027-12-13 | 1.2531 | −1.00% | −0.0126 | 1.2531 | 1.2531 | 強い売り | |
2028-03-13 | 1.2531 | −1.00% | −0.0127 | 1.2531 | 1.2531 | 強い売り | |
2028-06-16 | 1.2531 | −1.01% | −0.0128 | 1.2531 | 1.2531 | 強い売り | |
2028-09-18 | 1.2531 | −1.02% | −0.0129 | 1.2531 | 1.2531 | 強い売り | |
2028-12-18 | 1.2531 | −1.02% | −0.0129 | 1.2531 | 1.2531 | 強い売り | |
2029-03-19 | 1.2531 | −1.03% | −0.0130 | 1.2531 | 1.2531 | 強い売り | |
2029-06-15 | 1.2531 | −1.03% | −0.0131 | 1.2531 | 1.2531 | 強い売り | |
2029-09-17 | 1.2531 | −1.04% | −0.0132 | 1.2531 | 1.2531 | 強い売り | |
2029-12-17 | 1.2531 | −1.05% | −0.0133 | 1.2531 | 1.2531 | — |