個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3497 | +0.29% | +0.0039 | 1.3522 | 1.3475 | 買い |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3496 | +0.29% | +0.0039 | 1.3522 | 1.3472 | 強い買い |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3495 | +0.29% | +0.0039 | 1.3523 | 1.3461 | 強い買い |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3494 | +0.29% | +0.0039 | 1.3494 | 1.3494 | 強い買い |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3492 | +0.30% | +0.0040 | 1.3511 | 1.3474 | 強い買い |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3487 | +0.30% | +0.0040 | 1.3506 | 1.3465 | 強い買い |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3480 | +0.31% | +0.0041 | 1.3484 | 1.3480 | 強い買い |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3471 | +0.32% | +0.0043 | 1.3471 | 1.3471 | 強い買い |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3461 | +0.32% | +0.0043 | 1.3461 | 1.3461 | 強い買い |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3452 | +0.34% | +0.0045 | 1.3452 | 1.3452 | 強い買い |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3442 | +0.34% | +0.0046 | 1.3442 | 1.3442 | 強い買い |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3434 | +0.35% | +0.0047 | 1.3434 | 1.3434 | 強い買い |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3426 | +0.37% | +0.0049 | 1.3426 | 1.3426 | 強い買い |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3418 | +0.38% | +0.0051 | 1.3418 | 1.3418 | 強い買い |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3410 | +0.39% | +0.0052 | 1.3410 | 1.3410 | 強い買い |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3402 | +0.40% | +0.0054 | 1.3402 | 1.3402 | 強い買い |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3394 | +0.41% | +0.0055 | 1.3394 | 1.3394 | 強い買い |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3386 | +0.42% | +0.0056 | 1.3386 | 1.3386 | 強い買い |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3378 | +0.44% | +0.0058 | 1.3378 | 1.3378 | 強い買い |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3370 | +0.44% | +0.0059 | 1.3370 | 1.3370 | 強い買い |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3362 | +0.45% | +0.0060 | 1.3362 | 1.3362 | 強い買い |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3354 | +0.47% | +0.0062 | 1.3354 | 1.3354 | 強い買い |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1.3346 | +0.47% | +0.0063 | 1.3346 | 1.3346 | 中立 |