British Pound Futures (Aug 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2770 | −0.34% | −0.0044 | 1.2803 | 1.2770 | 買い |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2777 | −0.30% | −0.0039 | 1.2800 | 1.2776 | 買い |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2785 | −0.26% | −0.0033 | 1.2785 | 1.2785 | 買い |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2778 | −0.34% | −0.0043 | 1.2810 | 1.2776 | 買い |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2823 | +0.53% | 0.0067 | 1.2823 | 1.2823 | 強い買い |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2812 | −0.12% | −0.0015 | 1.2812 | 1.2800 | 買い |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2832 | +0.52% | 0.0066 | 1.2851 | 1.2832 | 買い |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2833 | +0.51% | 0.0065 | 1.2849 | 1.2833 | 買い |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2830 | +0.49% | 0.0062 | 1.2830 | 1.2830 | 買い |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2828 | +0.48% | 0.0061 | 1.2828 | 1.2828 | 買い |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2826 | +0.47% | 0.0060 | 1.2826 | 1.2826 | 買い |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2825 | +0.47% | 0.0060 | 1.2825 | 1.2825 | 買い |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2829 | +0.47% | 0.0060 | 1.2829 | 1.2829 | 買い |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2833 | +0.46% | 0.0059 | 1.2833 | 1.2833 | 買い |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2837 | +0.46% | 0.0059 | 1.2837 | 1.2837 | 買い |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2841 | +0.46% | 0.0059 | 1.2841 | 1.2841 | 買い |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2846 | +0.47% | 0.0060 | 1.2846 | 1.2846 | 買い |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2850 | +0.47% | 0.0060 | 1.2850 | 1.2850 | 買い |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2854 | +0.46% | 0.0059 | 1.2854 | 1.2854 | 買い |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2858 | +0.46% | 0.0059 | 1.2858 | 1.2858 | 買い |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2863 | +0.47% | 0.0060 | 1.2863 | 1.2863 | 買い |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2867 | +0.46% | 0.0059 | 1.2867 | 1.2867 | 買い |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2871 | +0.46% | 0.0059 | 1.2871 | 1.2871 | 買い |