シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-16 | 0.73100 | +0.09% | 0.00065 | 0.73100 | 0.73015 | 買い | |
2024-08-20 | 0.73075 | −0.03% | −0.00025 | 0.73075 | 0.73075 | 売り | |
2024-09-17 | 0.73260 | +0.15% | 0.00110 | 0.73275 | 0.73100 | 買い | |
2024-10-15 | 0.73200 | −0.08% | −0.00060 | 0.73200 | 0.73200 | 中立 | |
2024-12-17 | 0.73400 | +0.12% | 0.00085 | 0.73400 | 0.73330 | 買い | |
2025-03-18 | 0.73485 | −0.08% | −0.00060 | 0.73485 | 0.73470 | 売り | |
2025-06-17 | 0.73630 | −0.09% | −0.00065 | 0.73630 | 0.73630 | 売り | |
2025-09-16 | 0.73770 | −0.09% | −0.00065 | 0.73770 | 0.73770 | 中立 | |
2025-12-16 | 0.73910 | −0.09% | −0.00065 | 0.73910 | 0.73910 | 中立 | |
2026-03-17 | 0.74050 | −0.09% | −0.00070 | 0.74050 | 0.74050 | 中立 | |
2026-06-16 | 0.74185 | −0.10% | −0.00075 | 0.74185 | 0.74185 | 買い | |
2026-09-15 | 0.74320 | −0.11% | −0.00080 | 0.74320 | 0.74320 | 買い | |
2026-12-15 | 0.74450 | −0.11% | −0.00085 | 0.74450 | 0.74450 | 買い | |
2027-03-16 | 0.74585 | −0.12% | −0.00090 | 0.74585 | 0.74585 | 買い | |
2027-06-15 | 0.74720 | −0.13% | −0.00095 | 0.74720 | 0.74720 | 買い | |
2027-09-14 | 0.74850 | −0.13% | −0.00100 | 0.74850 | 0.74850 | 買い | |
2027-12-14 | 0.74985 | −0.14% | −0.00105 | 0.74985 | 0.74985 | 買い | |
2028-03-14 | 0.75120 | −0.15% | −0.00110 | 0.75120 | 0.75120 | 買い | |
2028-06-20 | 0.75265 | −0.15% | −0.00115 | 0.75265 | 0.75265 | 買い | |
2028-09-19 | 0.75405 | −0.16% | −0.00120 | 0.75405 | 0.75405 | 買い | |
2028-12-19 | 0.75540 | −0.17% | −0.00125 | 0.75540 | 0.75540 | 買い | |
2029-03-20 | 0.75675 | −0.17% | −0.00130 | 0.75675 | 0.75675 | 買い | |
2029-06-18 | 0.75810 | −0.18% | −0.00140 | 0.75810 | 0.75810 | — |