Canadian Dollar Futures (Apr 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73585 | +0.02% | 0.00015 | 0.73635 | 0.73465 | 中立 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73600 | −0.02% | −0.00015 | 0.73910 | 0.73570 | 売り |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.73895 | +0.28% | 0.00205 | 0.73905 | 0.73710 | 買い |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73745 | 0.00% | 0.00000 | 0.74025 | 0.73670 | 中立 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.73795 | −0.01% | −0.00005 | 0.73795 | 0.73795 | 中立 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73920 | +0.02% | 0.00015 | 0.74300 | 0.73860 | 買い |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.74035 | 0.00% | 0.00000 | 0.74470 | 0.74030 | 中立 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74145 | +0.01% | 0.00010 | 0.74145 | 0.74145 | 買い |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74250 | +0.03% | 0.00020 | 0.74250 | 0.74250 | 買い |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74355 | +0.03% | 0.00025 | 0.74355 | 0.74355 | 買い |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74455 | +0.04% | 0.00030 | 0.74455 | 0.74455 | 買い |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74560 | +0.05% | 0.00035 | 0.74560 | 0.74560 | 買い |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74660 | +0.05% | 0.00035 | 0.74660 | 0.74660 | 買い |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74760 | +0.04% | 0.00030 | 0.74760 | 0.74760 | 買い |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74860 | +0.03% | 0.00025 | 0.74860 | 0.74860 | 買い |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74960 | +0.03% | 0.00025 | 0.74960 | 0.74960 | 買い |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75060 | +0.03% | 0.00020 | 0.75060 | 0.75060 | 買い |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75160 | +0.02% | 0.00015 | 0.75160 | 0.75160 | 買い |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75270 | +0.01% | 0.00010 | 0.75270 | 0.75270 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75370 | +0.01% | 0.00005 | 0.75370 | 0.75370 | 中立 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75475 | +0.01% | 0.00005 | 0.75475 | 0.75475 | 中立 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75575 | 0.00% | 0.00000 | 0.75575 | 0.75575 | 中立 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75675 | −0.01% | −0.00005 | 0.75675 | 0.75675 | 中立 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75780 | — | — | 0.75780 | 0.75780 | — |