Canadian Dollar Futures (Jun 2018)Canadian Dollar Futures (Jun 2018)Canadian Dollar Futures (Jun 2018)

Canadian Dollar Futures (Jun 2018)

トレードなし
スーパーチャートで確認

Canadian Dollar Futures (Jun 2018)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6CM2024Canadian Dollar Futures (Jun 2024)
2024-06-180.72640−0.06%−0.000400.727100.72635
強い売り
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.72695−0.03%−0.000250.727500.72695
売り
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.72810+0.04%0.000300.728100.72810
売り
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.72795−0.05%−0.000350.728550.72785
強い売り
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.72885−0.12%−0.000850.728850.72885
強い売り
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73005−0.11%−0.000800.730050.72900
強い売り
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73180−0.10%−0.000750.731800.73180
強い売り
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73340−0.10%−0.000700.733650.73340
強い売り
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73480−0.10%−0.000750.735400.73480
強い売り
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73625−0.10%−0.000750.736250.73625
強い売り
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73770−0.10%−0.000750.737700.73770
強い売り
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73915−0.10%−0.000750.739150.73915
強い売り
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74050−0.11%−0.000800.740500.74050
強い売り
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74185−0.11%−0.000800.741850.74185
強い売り
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74325−0.11%−0.000800.743250.74325
強い売り
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74460−0.11%−0.000850.744600.74460
強い売り
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74600−0.11%−0.000850.746000.74600
強い売り
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74735−0.13%−0.000950.747350.74735
強い売り
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74875−0.13%−0.000950.748750.74875
強い売り
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75025−0.13%−0.001000.750250.75025
強い売り
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75165−0.13%−0.001000.751650.75165
強い売り
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75305−0.14%−0.001050.753050.75305
強い売り
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75445−0.15%−0.001100.754450.75445
売り