取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.15340 | −0.38% | −0.00435 | 1.15855 | 1.15325 | 強い売り |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15520 | −0.38% | −0.00435 | 1.16055 | 1.15490 | 売り |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.15745 | −0.37% | −0.00435 | 1.16215 | 1.15745 | 強い売り |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.15895 | −0.37% | −0.00435 | 1.15895 | 1.15895 | 強い売り |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16075 | −0.37% | −0.00430 | 1.16550 | 1.16050 | 売り |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16575 | −0.37% | −0.00430 | 1.16995 | 1.16575 | 強い売り |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17035 | −0.36% | −0.00425 | 1.17375 | 1.17035 | 売り |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17445 | −0.35% | −0.00415 | 1.17470 | 1.17445 | 強い売り |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17820 | −0.35% | −0.00415 | 1.17820 | 1.17820 | 売り |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18200 | −0.35% | −0.00410 | 1.18200 | 1.18200 | 売り |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18575 | −0.34% | −0.00410 | 1.18575 | 1.18575 | 売り |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18945 | −0.34% | −0.00400 | 1.18945 | 1.18945 | 売り |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19295 | −0.33% | −0.00390 | 1.19295 | 1.19295 | 売り |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19660 | −0.32% | −0.00380 | 1.19660 | 1.19660 | 売り |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20020 | −0.31% | −0.00370 | 1.20020 | 1.20020 | 売り |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20370 | −0.30% | −0.00360 | 1.20370 | 1.20370 | 売り |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20720 | −0.29% | −0.00350 | 1.20720 | 1.20720 | 売り |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21060 | −0.28% | −0.00340 | 1.21060 | 1.21060 | 売り |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21420 | −0.28% | −0.00335 | 1.21420 | 1.21420 | 売り |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21770 | −0.27% | −0.00325 | 1.21770 | 1.21770 | 売り |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22120 | −0.26% | −0.00315 | 1.22120 | 1.22120 | 強い売り |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22470 | −0.25% | −0.00305 | 1.22470 | 1.22470 | 強い売り |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22820 | −0.24% | −0.00295 | 1.22820 | 1.22820 | 売り |