取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15105 | −0.36% | −0.00420 | 1.15665 | 1.15045 | 売り |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.15375 | −0.34% | −0.00390 | 1.15890 | 1.15325 | 強い売り |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.15600 | −0.28% | −0.00325 | 1.15915 | 1.15600 | 強い売り |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15665 | −0.37% | −0.00430 | 1.16210 | 1.15610 | 売り |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.16245 | +0.12% | +0.00145 | 1.16245 | 1.16245 | 中立 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16135 | −0.39% | −0.00450 | 1.16370 | 1.16135 | 売り |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16795 | −0.19% | −0.00225 | 1.16795 | 1.16795 | 売り |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17225 | −0.16% | −0.00185 | 1.17355 | 1.17225 | 売り |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17750 | +0.11% | +0.00130 | 1.17750 | 1.17750 | 売り |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18090 | +0.11% | +0.00125 | 1.18090 | 1.18090 | 売り |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18430 | +0.10% | +0.00120 | 1.18430 | 1.18430 | 売り |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18765 | +0.10% | +0.00115 | 1.18765 | 1.18765 | 売り |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19080 | +0.10% | +0.00115 | 1.19080 | 1.19080 | 売り |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19405 | +0.09% | +0.00110 | 1.19405 | 1.19405 | 売り |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19725 | +0.08% | +0.00100 | 1.19725 | 1.19725 | 売り |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20040 | +0.08% | +0.00100 | 1.20040 | 1.20040 | 売り |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20350 | +0.08% | +0.00095 | 1.20350 | 1.20350 | 売り |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.20655 | +0.07% | +0.00090 | 1.20655 | 1.20655 | 売り |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.20980 | +0.07% | +0.00090 | 1.20980 | 1.20980 | 売り |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21290 | +0.07% | +0.00085 | 1.21290 | 1.21290 | 売り |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21605 | +0.07% | +0.00080 | 1.21605 | 1.21605 | 売り |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.21915 | +0.06% | +0.00075 | 1.21915 | 1.21915 | 売り |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22230 | +0.06% | +0.00075 | 1.22230 | 1.22230 | 売り |