取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.15210 | −0.06% | −0.00070 | 1.15305 | 1.15090 | 売り |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15370 | −0.07% | −0.00085 | 1.15480 | 1.15245 | 売り |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.15560 | −0.10% | −0.00120 | 1.15560 | 1.15555 | 売り |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.15830 | −0.06% | −0.00065 | 1.15830 | 1.15830 | 売り |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15900 | −0.09% | −0.00105 | 1.15975 | 1.15800 | 売り |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16500 | −0.06% | −0.00075 | 1.16635 | 1.16390 | 売り |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16955 | −0.07% | −0.00080 | 1.16955 | 1.16840 | 売り |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17315 | −0.03% | −0.00035 | 1.17315 | 1.17315 | 売り |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17720 | −0.08% | −0.00100 | 1.17720 | 1.17720 | 売り |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18085 | −0.10% | −0.00115 | 1.18085 | 1.18085 | 売り |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18455 | −0.10% | −0.00120 | 1.18455 | 1.18455 | 売り |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18810 | −0.11% | −0.00135 | 1.18810 | 1.18810 | 売り |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19150 | −0.12% | −0.00145 | 1.19150 | 1.19150 | 売り |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19505 | −0.13% | −0.00155 | 1.19505 | 1.19505 | 売り |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19860 | −0.13% | −0.00160 | 1.19860 | 1.19860 | 売り |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20200 | −0.14% | −0.00170 | 1.20200 | 1.20200 | 売り |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20540 | −0.15% | −0.00180 | 1.20540 | 1.20540 | 売り |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.20870 | −0.16% | −0.00190 | 1.20870 | 1.20870 | 売り |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21225 | −0.16% | −0.00195 | 1.21225 | 1.21225 | 売り |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21565 | −0.17% | −0.00205 | 1.21565 | 1.21565 | 売り |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21905 | −0.18% | −0.00215 | 1.21905 | 1.21905 | 売り |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22245 | −0.18% | −0.00225 | 1.22245 | 1.22245 | 売り |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22590 | −0.19% | −0.00230 | 1.22590 | 1.22590 | 売り |