取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15420 | +0.01% | +0.00010 | 1.15530 | 1.15235 | 売り |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.15625 | −0.01% | −0.00010 | 1.15745 | 1.15490 | 売り |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.15870 | +0.06% | +0.00075 | 1.15870 | 1.15735 | 売り |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15950 | −0.00% | −0.00005 | 1.16070 | 1.15790 | 売り |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.16105 | +0.10% | +0.00120 | 1.16105 | 1.16105 | 中立 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16445 | +0.10% | +0.00120 | 1.16445 | 1.16410 | 売り |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16870 | +0.09% | +0.00110 | 1.16870 | 1.16870 | 売り |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17200 | −0.03% | −0.00040 | 1.17200 | 1.17200 | 売り |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17575 | +0.07% | +0.00085 | 1.17575 | 1.17575 | 売り |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.17910 | +0.07% | +0.00080 | 1.17910 | 1.17910 | 売り |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18250 | +0.07% | +0.00080 | 1.18250 | 1.18250 | 売り |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18575 | +0.06% | +0.00075 | 1.18575 | 1.18575 | 売り |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.18880 | +0.06% | +0.00070 | 1.18880 | 1.18880 | 強い売り |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19190 | +0.05% | +0.00055 | 1.19190 | 1.19190 | 売り |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19500 | +0.04% | +0.00045 | 1.19500 | 1.19500 | 売り |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.19805 | +0.04% | +0.00045 | 1.19805 | 1.19805 | 売り |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20105 | +0.03% | +0.00035 | 1.20105 | 1.20105 | 売り |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.20395 | +0.02% | +0.00025 | 1.20395 | 1.20395 | 売り |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.20705 | +0.01% | +0.00015 | 1.20705 | 1.20705 | 売り |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21005 | +0.00% | +0.00005 | 1.21005 | 1.21005 | 売り |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21305 | −0.00% | −0.00005 | 1.21305 | 1.21305 | 売り |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.21605 | −0.01% | −0.00010 | 1.21605 | 1.21605 | 売り |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.21905 | −0.02% | −0.00020 | 1.21905 | 1.21905 | 売り |