個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17570 | −0.06% | −0.00075 | 1.17615 | 1.17560 | 買い |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.17740 | −0.06% | −0.00065 | 1.17765 | 1.17715 | 強い買い |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17900 | −0.05% | −0.00060 | 1.17955 | 1.17845 | 買い |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.18105 | −0.12% | −0.00140 | 1.18165 | 1.18105 | 中立 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18335 | −0.08% | −0.00095 | 1.18375 | 1.18335 | 買い |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18840 | −0.12% | −0.00145 | 1.18900 | 1.18600 | 買い |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19075 | −0.11% | −0.00135 | 1.19075 | 1.19075 | 買い |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19530 | −0.13% | −0.00160 | 1.19530 | 1.19530 | 買い |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19850 | −0.11% | −0.00130 | 1.19850 | 1.19850 | 買い |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20170 | −0.10% | −0.00120 | 1.20170 | 1.20170 | 買い |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20490 | −0.10% | −0.00115 | 1.20490 | 1.20490 | 買い |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20790 | −0.10% | −0.00120 | 1.20790 | 1.20790 | 買い |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21105 | −0.10% | −0.00120 | 1.21105 | 1.21105 | 買い |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21420 | −0.10% | −0.00120 | 1.21420 | 1.21420 | 買い |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21720 | −0.10% | −0.00125 | 1.21720 | 1.21720 | 買い |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22025 | −0.10% | −0.00120 | 1.22025 | 1.22025 | 買い |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22315 | −0.10% | −0.00125 | 1.22315 | 1.22315 | 買い |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22625 | −0.11% | −0.00130 | 1.22625 | 1.22625 | 買い |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22930 | −0.10% | −0.00125 | 1.22930 | 1.22930 | 買い |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23230 | −0.11% | −0.00130 | 1.23230 | 1.23230 | 買い |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23530 | −0.11% | −0.00135 | 1.23530 | 1.23530 | 買い |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23835 | −0.10% | −0.00130 | 1.23835 | 1.23835 | 買い |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1.24135 | −0.11% | −0.00135 | 1.24135 | 1.24135 | 中立 |