Euro FX Futures (Mar 2028)Euro FX Futures (Mar 2028)Euro FX Futures (Mar 2028)

Euro FX Futures (Mar 2028)

トレードなし
スーパーチャートで確認

Euro FX Futures (Mar 2028)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.04200−0.71%−0.007401.050851.03405
強い売り
6EF2025Euro FX Futures (Jan 2025)
2025-01-131.04315−0.73%−0.007701.052201.03635
強い売り
6EG2025Euro FX Futures (Feb 2025)
2025-02-141.04475−0.75%−0.007851.053951.03845
売り
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.04705−0.68%−0.007151.055451.03930
強い売り
6EJ2025Euro FX Futures (Apr 2025)
2025-04-141.05585−0.53%−0.005651.055851.05585
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.05250−0.69%−0.007301.058651.05065
強い売り
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.06525−0.04%−0.000401.065251.06385
売り
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.07155−0.50%−0.005401.071551.07155
強い売り
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.07725−0.48%−0.005201.077251.07725
強い売り
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.08295−0.46%−0.005001.082951.08295
強い売り
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.08870−0.43%−0.004751.088701.08870
強い売り
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.09420−0.41%−0.004551.094201.09420
強い売り
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.09905−0.40%−0.004401.099051.09905
強い売り
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.10390−0.38%−0.004201.103901.10390
強い売り
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.10875−0.36%−0.004051.108751.10875
強い売り
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.11360−0.35%−0.003901.113601.11360
強い売り
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.11840−0.34%−0.003801.118401.11840
強い売り
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.12350−0.31%−0.003551.123501.12350
強い売り
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.12850−0.30%−0.003401.128501.12850
強い売り
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.13330−0.29%−0.003301.133301.13330
強い売り
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.13815−0.28%−0.003151.138151.13815
強い売り
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.14285−0.26%−0.002951.142851.14285
強い売り
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.14785−0.24%−0.002801.147851.14785
強い売り