Euro FX Futures (May 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.03110 | −0.01% | −0.00010 | 1.03185 | 1.03065 | 売り |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.03205 | −0.05% | −0.00055 | 1.03365 | 1.03165 | 売り |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.03435 | +0.03% | 0.00030 | 1.03485 | 1.03435 | 売り |
| 66EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.03600 | +0.87% | 0.00895 | 1.03600 | 1.03600 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.03695 | −0.06% | −0.00060 | 1.03840 | 1.03690 | 売り |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.04285 | +0.87% | 0.00895 | 1.04285 | 1.03700 | 売り |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.04825 | +0.86% | 0.00890 | 1.04825 | 1.04530 | 売り |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.05370 | +0.84% | 0.00880 | 1.05370 | 1.05370 | 売り |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.05905 | +0.83% | 0.00870 | 1.05905 | 1.05905 | 売り |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.06440 | +0.82% | 0.00865 | 1.06440 | 1.06440 | 売り |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.06980 | +0.81% | 0.00860 | 1.06980 | 1.06980 | 売り |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.07495 | +0.80% | 0.00850 | 1.07495 | 1.07495 | 売り |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.08005 | +0.80% | 0.00855 | 1.08005 | 1.08005 | 売り |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.08515 | +0.79% | 0.00855 | 1.08515 | 1.08515 | 売り |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.09020 | +0.79% | 0.00850 | 1.09020 | 1.09020 | 売り |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.09530 | +0.78% | 0.00850 | 1.09530 | 1.09530 | 売り |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.10060 | +0.78% | 0.00850 | 1.10060 | 1.10060 | 売り |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.10585 | +0.77% | 0.00850 | 1.10585 | 1.10585 | 売り |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.11095 | +0.77% | 0.00850 | 1.11095 | 1.11095 | 売り |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.11605 | +0.77% | 0.00850 | 1.11605 | 1.11605 | 売り |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.12095 | +0.76% | 0.00850 | 1.12095 | 1.12095 | 売り |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.12620 | +0.76% | 0.00850 | 1.12620 | 1.12620 | 売り |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.13130 | +0.76% | 0.00850 | 1.13130 | 1.13130 | 中立 |