取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15895 | −0.06% | −0.00065 | 1.16085 | 1.15750 | 中立 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16100 | −0.07% | −0.00085 | 1.16240 | 1.16000 | 中立 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16370 | +0.03% | +0.00030 | 1.16370 | 1.16325 | 買い |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16415 | −0.07% | −0.00085 | 1.16620 | 1.16300 | 中立 |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.16650 | +0.47% | +0.00545 | 1.16650 | 1.16650 | 中立 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16915 | −0.06% | −0.00070 | 1.16915 | 1.16915 | 売り |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17250 | −0.14% | −0.00165 | 1.17450 | 1.17250 | 売り |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17885 | +0.08% | +0.00095 | 1.17885 | 1.17885 | 買い |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18115 | +0.46% | +0.00540 | 1.18115 | 1.17950 | 中立 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18435 | +0.45% | +0.00525 | 1.18435 | 1.18435 | 中立 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18760 | +0.43% | +0.00510 | 1.18760 | 1.18760 | 中立 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19075 | +0.42% | +0.00500 | 1.19075 | 1.19075 | 中立 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19375 | +0.42% | +0.00495 | 1.19375 | 1.19375 | 売り |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19685 | +0.42% | +0.00495 | 1.19685 | 1.19685 | 売り |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19995 | +0.41% | +0.00495 | 1.19995 | 1.19995 | 売り |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20290 | +0.40% | +0.00485 | 1.20290 | 1.20290 | 売り |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20590 | +0.40% | +0.00485 | 1.20590 | 1.20590 | 売り |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.20875 | +0.40% | +0.00480 | 1.20875 | 1.20875 | 売り |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21185 | +0.40% | +0.00480 | 1.21185 | 1.21185 | 売り |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21480 | +0.39% | +0.00475 | 1.21480 | 1.21480 | 売り |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21780 | +0.39% | +0.00475 | 1.21780 | 1.21780 | 売り |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22075 | +0.39% | +0.00470 | 1.22075 | 1.22075 | 売り |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22375 | +0.39% | +0.00470 | 1.22375 | 1.22375 | 売り |