取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.15695 | +0.03% | +0.00035 | 1.15700 | 1.15525 | 売り |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15960 | +0.11% | +0.00125 | 1.15965 | 1.15690 | 中立 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16100 | +0.03% | +0.00035 | 1.16100 | 1.16030 | 売り |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16210 | +0.02% | +0.00025 | 1.16210 | 1.16210 | 中立 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16485 | +0.09% | +0.00100 | 1.16500 | 1.16275 | 売り |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16880 | +0.03% | +0.00035 | 1.16885 | 1.16880 | 売り |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17450 | +0.10% | +0.00120 | 1.17450 | 1.17385 | 中立 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17725 | −0.01% | −0.00015 | 1.17725 | 1.17620 | 売り |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18105 | +0.06% | +0.00075 | 1.18105 | 1.18105 | 売り |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18475 | +0.07% | +0.00085 | 1.18475 | 1.18475 | 売り |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18845 | +0.08% | +0.00095 | 1.18845 | 1.18845 | 売り |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19205 | +0.09% | +0.00105 | 1.19205 | 1.19205 | 売り |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19550 | +0.10% | +0.00125 | 1.19550 | 1.19550 | 売り |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19910 | +0.12% | +0.00145 | 1.19910 | 1.19910 | 売り |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20270 | +0.14% | +0.00165 | 1.20270 | 1.20270 | 売り |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20615 | +0.15% | +0.00185 | 1.20615 | 1.20615 | 売り |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20960 | +0.17% | +0.00205 | 1.20960 | 1.20960 | 売り |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21295 | +0.19% | +0.00225 | 1.21295 | 1.21295 | 売り |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21650 | +0.20% | +0.00240 | 1.21650 | 1.21650 | 売り |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21995 | +0.21% | +0.00260 | 1.21995 | 1.21995 | 売り |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22340 | +0.23% | +0.00280 | 1.22340 | 1.22340 | 売り |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22690 | +0.25% | +0.00300 | 1.22690 | 1.22690 | 売り |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23035 | +0.26% | +0.00320 | 1.23035 | 1.23035 | 中立 |