取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.15825 | −0.06% | −0.00075 | 1.15905 | 1.15820 | 売り |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16010 | −0.06% | −0.00070 | 1.16145 | 1.15985 | 売り |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16360 | +0.04% | +0.00050 | 1.16365 | 1.16360 | 中立 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16460 | +0.03% | +0.00030 | 1.16460 | 1.16460 | 中立 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16685 | +0.04% | +0.00050 | 1.16685 | 1.16665 | 中立 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17120 | +0.03% | +0.00030 | 1.17165 | 1.17050 | 売り |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17565 | +0.03% | +0.00030 | 1.17565 | 1.17350 | 売り |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17965 | +0.03% | +0.00030 | 1.17965 | 1.17965 | 中立 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18325 | +0.02% | +0.00025 | 1.18325 | 1.18325 | 売り |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18690 | +0.02% | +0.00025 | 1.18690 | 1.18690 | 中立 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19050 | +0.02% | +0.00020 | 1.19050 | 1.19050 | 売り |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19405 | +0.01% | +0.00015 | 1.19405 | 1.19405 | 売り |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19745 | −0.00% | −0.00005 | 1.19745 | 1.19745 | 売り |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20095 | −0.02% | −0.00025 | 1.20095 | 1.20095 | 売り |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20445 | −0.04% | −0.00045 | 1.20445 | 1.20445 | 売り |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20780 | −0.06% | −0.00070 | 1.20780 | 1.20780 | 売り |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21120 | −0.07% | −0.00085 | 1.21120 | 1.21120 | 売り |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21445 | −0.09% | −0.00105 | 1.21445 | 1.21445 | 売り |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21790 | −0.11% | −0.00130 | 1.21790 | 1.21790 | 売り |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22130 | −0.12% | −0.00150 | 1.22130 | 1.22130 | 売り |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22465 | −0.14% | −0.00170 | 1.22465 | 1.22465 | 売り |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22805 | −0.15% | −0.00190 | 1.22805 | 1.22805 | 売り |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23140 | −0.17% | −0.00210 | 1.23140 | 1.23140 | 売り |