取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16255 | +0.02% | +0.00020 | 1.16275 | 1.16165 | 売り |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16475 | +0.06% | +0.00065 | 1.16490 | 1.16335 | 売り |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16650 | +0.02% | +0.00020 | 1.16660 | 1.16650 | 強い売り |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16770 | −0.36% | −0.00420 | 1.16770 | 1.16770 | 中立 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16940 | +0.00% | +0.00005 | 1.16965 | 1.16910 | 売り |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17390 | −0.36% | −0.00425 | 1.17630 | 1.17390 | 売り |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17810 | −0.36% | −0.00425 | 1.17860 | 1.17810 | 売り |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18180 | −0.36% | −0.00430 | 1.18445 | 1.18180 | 売り |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18530 | −0.37% | −0.00440 | 1.18530 | 1.18530 | 売り |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18880 | −0.37% | −0.00445 | 1.18880 | 1.18880 | 売り |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19230 | −0.38% | −0.00450 | 1.19230 | 1.19230 | 売り |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19570 | −0.38% | −0.00455 | 1.19570 | 1.19570 | 売り |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19895 | −0.38% | −0.00460 | 1.19895 | 1.19895 | 売り |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20240 | −0.39% | −0.00465 | 1.20240 | 1.20240 | 売り |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20575 | −0.39% | −0.00475 | 1.20575 | 1.20575 | 売り |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20905 | −0.40% | −0.00480 | 1.20905 | 1.20905 | 売り |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21235 | −0.40% | −0.00485 | 1.21235 | 1.21235 | 売り |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21550 | −0.40% | −0.00490 | 1.21550 | 1.21550 | 売り |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21890 | −0.40% | −0.00495 | 1.21890 | 1.21890 | 売り |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22215 | −0.41% | −0.00505 | 1.22215 | 1.22215 | 売り |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22545 | −0.41% | −0.00510 | 1.22545 | 1.22545 | 売り |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22875 | −0.42% | −0.00515 | 1.22875 | 1.22875 | 売り |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23200 | −0.42% | −0.00520 | 1.23200 | 1.23200 | 売り |