Euro FX Futures (Dec 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.11345 | −0.36% | −0.00405 | 1.11740 | 1.10930 | 買い |
| 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1.11590 | −0.28% | −0.00310 | 1.11890 | 1.11115 | 買い |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.11580 | −0.38% | −0.00420 | 1.12015 | 1.11180 | 買い |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.12100 | −0.01% | −0.00015 | 1.12100 | 1.12100 | 買い |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.11915 | −0.37% | −0.00410 | 1.12310 | 1.11550 | 買い |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.12400 | −0.20% | −0.00230 | 1.12400 | 1.11900 | 買い |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.12725 | −0.19% | −0.00210 | 1.12725 | 1.12240 | 買い |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.13260 | −0.03% | −0.00035 | 1.13260 | 1.12805 | 買い |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.13585 | −0.03% | −0.00035 | 1.13585 | 1.13585 | 買い |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.13915 | −0.03% | −0.00030 | 1.13915 | 1.13915 | 買い |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.14240 | −0.03% | −0.00030 | 1.14240 | 1.14240 | 買い |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.14555 | −0.03% | −0.00035 | 1.14555 | 1.14555 | 買い |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.14870 | −0.03% | −0.00040 | 1.14870 | 1.14870 | 買い |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.15185 | −0.04% | −0.00045 | 1.15185 | 1.15185 | 買い |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.15500 | −0.04% | −0.00045 | 1.15500 | 1.15500 | 買い |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.15815 | −0.04% | −0.00050 | 1.15815 | 1.15815 | 買い |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.16130 | −0.05% | −0.00055 | 1.16130 | 1.16130 | 買い |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.16460 | −0.05% | −0.00055 | 1.16460 | 1.16460 | 買い |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16785 | −0.05% | −0.00060 | 1.16785 | 1.16785 | 買い |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.17100 | −0.06% | −0.00065 | 1.17100 | 1.17100 | 買い |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17415 | −0.06% | −0.00070 | 1.17415 | 1.17415 | 買い |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.17715 | −0.06% | −0.00075 | 1.17715 | 1.17715 | 買い |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.18045 | −0.06% | −0.00075 | 1.18045 | 1.18045 | — |