Euro FX Futures (Dec 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.08010 | +0.25% | 0.00270 | 1.08010 | 1.07705 | 買い |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08125 | +0.06% | 0.00070 | 1.08145 | 1.07905 | 買い |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08235 | +0.05% | 0.00050 | 1.08235 | 1.08145 | 買い |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08370 | +0.00% | 0.00005 | 1.08370 | 1.08330 | 買い |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08585 | +0.07% | 0.00075 | 1.08585 | 1.08370 | 買い |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.08650 | — | — | 1.08650 | 1.08650 | — |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09040 | +0.04% | 0.00045 | 1.09040 | 1.09040 | 買い |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09520 | +0.16% | 0.00170 | 1.09520 | 1.09520 | 買い |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10005 | +0.16% | 0.00175 | 1.10005 | 1.10005 | 買い |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10480 | +0.16% | 0.00180 | 1.10480 | 1.10480 | 買い |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10950 | +0.16% | 0.00175 | 1.10950 | 1.10950 | 買い |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11425 | +0.16% | 0.00180 | 1.11425 | 1.11425 | 買い |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11895 | +0.16% | 0.00180 | 1.11895 | 1.11895 | 買い |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12360 | +0.16% | 0.00180 | 1.12360 | 1.12360 | 買い |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12825 | +0.16% | 0.00180 | 1.12825 | 1.12825 | 買い |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13290 | +0.16% | 0.00180 | 1.13290 | 1.13290 | 買い |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13755 | +0.15% | 0.00175 | 1.13755 | 1.13755 | 買い |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14220 | +0.15% | 0.00175 | 1.14220 | 1.14220 | 買い |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14685 | +0.15% | 0.00175 | 1.14685 | 1.14685 | 買い |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15150 | +0.15% | 0.00175 | 1.15150 | 1.15150 | 買い |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15635 | +0.15% | 0.00170 | 1.15635 | 1.15635 | 中立 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16110 | +0.14% | 0.00165 | 1.16110 | 1.16110 | 買い |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16575 | +0.14% | 0.00165 | 1.16575 | 1.16575 | 買い |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17040 | +0.14% | 0.00165 | 1.17040 | 1.17040 | 買い |