Japanese Yen Futures (Jun 2028)Japanese Yen Futures (Jun 2028)Japanese Yen Futures (Jun 2028)

Japanese Yen Futures (Jun 2028)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0066060+0.08%+0.00000550.00661050.0065995
売り
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0066230+0.07%+0.00000450.00663700.0066160
売り
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160.0066415−0.82%−0.00005500.00664800.0066415
売り
6JG2026Japanese Yen Futures (Feb 2026)
2026-02-130.0066560−0.83%−0.00005550.00665600.0066560
中立
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0066775+0.06%+0.00000400.00669100.0066765
売り
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0067310+0.16%+0.00001050.00673750.0067215
売り
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0067635−0.84%−0.00005700.00676350.0067635
売り
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0068025−0.84%−0.00005750.00680250.0068025
売り
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0068400−0.84%−0.00005800.00684000.0068400
売り
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0068785−0.84%−0.00005850.00687850.0068785
売り
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0069170−0.85%−0.00005900.00691700.0069170
売り
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0069555−0.85%−0.00005950.00695550.0069555
強い売り
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0069950−0.85%−0.00006000.00699500.0069950
強い売り
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0070365−0.85%−0.00006000.00703650.0070365
強い売り
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0070780−0.85%−0.00006050.00707800.0070780
強い売り
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0071185−0.86%−0.00006150.00711850.0071185
強い売り
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0071595−0.86%−0.00006200.00715950.0071595
強い売り
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0072000−0.85%−0.00006200.00720000.0072000
強い売り
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0072435−0.86%−0.00006250.00724350.0072435
強い売り
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0072860−0.86%−0.00006300.00728600.0072860
強い売り
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0073290−0.86%−0.00006350.00732900.0073290
強い売り
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0073730−0.86%−0.00006400.00737300.0073730
強い売り
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160.0074170−0.86%−0.00006450.00741700.0074170
売り