取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064115 | +0.14% | +0.0000090 | 0.0064330 | 0.0064050 | 売り |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064360 | +0.17% | +0.0000110 | 0.0064545 | 0.0064295 | 売り |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064700 | +0.45% | +0.0000290 | 0.0064700 | 0.0064625 | 買い |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064655 | +0.15% | +0.0000095 | 0.0064860 | 0.0064585 | 売り |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064930 | +0.32% | +0.0000210 | 0.0064965 | 0.0064930 | 買い |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065235 | +0.26% | +0.0000170 | 0.0065335 | 0.0065230 | 売り |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065705 | +0.28% | +0.0000185 | 0.0065715 | 0.0065705 | 売り |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065935 | +0.35% | +0.0000230 | 0.0066015 | 0.0065675 | 売り |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066310 | +0.34% | +0.0000225 | 0.0066310 | 0.0066310 | 売り |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066695 | +0.34% | +0.0000225 | 0.0066695 | 0.0066695 | 売り |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067080 | +0.33% | +0.0000220 | 0.0067080 | 0.0067080 | 売り |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067475 | +0.33% | +0.0000225 | 0.0067475 | 0.0067475 | 売り |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067855 | +0.33% | +0.0000225 | 0.0067855 | 0.0067855 | 売り |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068255 | +0.32% | +0.0000220 | 0.0068255 | 0.0068255 | 売り |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068660 | +0.33% | +0.0000225 | 0.0068660 | 0.0068660 | 売り |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069055 | +0.33% | +0.0000225 | 0.0069055 | 0.0069055 | 売り |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069455 | +0.33% | +0.0000230 | 0.0069455 | 0.0069455 | 売り |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069845 | +0.33% | +0.0000230 | 0.0069845 | 0.0069845 | 売り |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070270 | +0.34% | +0.0000235 | 0.0070270 | 0.0070270 | 売り |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070680 | +0.33% | +0.0000230 | 0.0070680 | 0.0070680 | 売り |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071100 | +0.33% | +0.0000235 | 0.0071100 | 0.0071100 | 売り |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071525 | +0.33% | +0.0000235 | 0.0071525 | 0.0071525 | 売り |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071955 | +0.33% | +0.0000240 | 0.0071955 | 0.0071955 | 売り |