Japanese Yen Futures (Aug 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064490 | −0.58% | −0.0000375 | 0.0064725 | 0.0064290 | 中立 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064675 | −0.61% | −0.0000400 | 0.0065085 | 0.0064465 | 売り |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064905 | −0.58% | −0.0000380 | 0.0065115 | 0.0064710 | 買い |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0065535 | +0.82% | 0.0000535 | 0.0065535 | 0.0065535 | 強い買い |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065330 | −0.62% | −0.0000410 | 0.0065705 | 0.0065130 | 売り |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065935 | −0.64% | −0.0000425 | 0.0066060 | 0.0065890 | 売り |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066975 | +0.82% | 0.0000545 | 0.0066975 | 0.0066400 | 買い |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067585 | +0.81% | 0.0000540 | 0.0067585 | 0.0067585 | 買い |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068175 | +0.80% | 0.0000540 | 0.0068175 | 0.0068175 | 買い |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068775 | +0.79% | 0.0000540 | 0.0068775 | 0.0068775 | 買い |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069385 | +0.78% | 0.0000540 | 0.0069385 | 0.0069385 | 買い |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069985 | +0.77% | 0.0000535 | 0.0069985 | 0.0069985 | 買い |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070575 | +0.75% | 0.0000525 | 0.0070575 | 0.0070575 | 買い |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071175 | +0.74% | 0.0000520 | 0.0071175 | 0.0071175 | 買い |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071785 | +0.72% | 0.0000510 | 0.0071785 | 0.0071785 | 買い |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072405 | +0.70% | 0.0000500 | 0.0072405 | 0.0072405 | 買い |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073065 | +0.68% | 0.0000490 | 0.0073065 | 0.0073065 | 買い |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073730 | +0.66% | 0.0000480 | 0.0073730 | 0.0073730 | 買い |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074385 | +0.64% | 0.0000470 | 0.0074385 | 0.0074385 | 買い |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075050 | +0.61% | 0.0000455 | 0.0075050 | 0.0075050 | 買い |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075705 | +0.59% | 0.0000445 | 0.0075705 | 0.0075705 | 買い |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076420 | +0.57% | 0.0000435 | 0.0076420 | 0.0076420 | 買い |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077125 | +0.55% | 0.0000420 | 0.0077125 | 0.0077125 | 強い買い |