Japanese Yen Futures (Sep 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0065095 | +2.16% | 0.0001375 | 0.0065220 | 0.0064065 | 買い |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0065485 | +2.21% | 0.0001415 | 0.0065580 | 0.0064400 | 中立 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0065750 | +2.20% | 0.0001415 | 0.0065835 | 0.0064765 | 買い |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064680 | +0.29% | 0.0000190 | 0.0064680 | 0.0064680 | 買い |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0066370 | +2.20% | 0.0001430 | 0.0066450 | 0.0065305 | 中立 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0067270 | +2.22% | 0.0001460 | 0.0067290 | 0.0066250 | 中立 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0068195 | +2.27% | 0.0001515 | 0.0068200 | 0.0067130 | 中立 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068895 | +2.06% | 0.0001390 | 0.0069085 | 0.0068895 | 中立 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068270 | +0.33% | 0.0000225 | 0.0068270 | 0.0068270 | 売り |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069050 | +0.33% | 0.0000230 | 0.0069050 | 0.0069050 | 売り |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069855 | +0.34% | 0.0000240 | 0.0069855 | 0.0069855 | 売り |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070600 | +0.34% | 0.0000240 | 0.0070600 | 0.0070600 | 売り |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071270 | +0.34% | 0.0000245 | 0.0071270 | 0.0071270 | 売り |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071950 | +0.35% | 0.0000250 | 0.0071950 | 0.0071950 | 売り |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072645 | +0.35% | 0.0000255 | 0.0072645 | 0.0072645 | 売り |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073355 | +0.36% | 0.0000260 | 0.0073355 | 0.0073355 | 売り |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074075 | +0.36% | 0.0000265 | 0.0074075 | 0.0074075 | 売り |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074810 | +0.36% | 0.0000265 | 0.0074810 | 0.0074810 | 売り |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075565 | +0.37% | 0.0000275 | 0.0075565 | 0.0075565 | 売り |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076365 | +0.37% | 0.0000280 | 0.0076365 | 0.0076365 | 売り |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077175 | +0.37% | 0.0000285 | 0.0077175 | 0.0077175 | 売り |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077975 | +0.38% | 0.0000295 | 0.0077975 | 0.0077975 | 売り |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078790 | +0.38% | 0.0000295 | 0.0078790 | 0.0078790 | 売り |