Japanese Yen Futures (Nov 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067840 | +0.68% | +0.0000460 | 0.0068005 | 0.0067390 | 売り |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068050 | +0.69% | +0.0000465 | 0.0068180 | 0.0067650 | 売り |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068315 | +0.72% | +0.0000485 | 0.0068380 | 0.0067860 | 売り |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068490 | +0.69% | +0.0000470 | 0.0068650 | 0.0068035 | 売り |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068255 | −0.43% | −0.0000295 | 0.0068255 | 0.0068255 | 強い売り |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068800 | +0.27% | +0.0000185 | 0.0068800 | 0.0068800 | 売り |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069145 | −0.42% | −0.0000295 | 0.0069340 | 0.0069145 | 強い売り |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069615 | −0.44% | −0.0000305 | 0.0069615 | 0.0069615 | 強い売り |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070220 | +0.27% | +0.0000190 | 0.0070295 | 0.0070220 | 売り |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070455 | −0.42% | −0.0000295 | 0.0070455 | 0.0070455 | 強い売り |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070885 | −0.40% | −0.0000285 | 0.0070885 | 0.0070885 | 強い売り |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071315 | −0.39% | −0.0000280 | 0.0071315 | 0.0071315 | 強い売り |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071745 | −0.39% | −0.0000280 | 0.0071745 | 0.0071745 | 強い売り |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072175 | −0.39% | −0.0000285 | 0.0072175 | 0.0072175 | 強い売り |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072635 | −0.39% | −0.0000285 | 0.0072635 | 0.0072635 | 強い売り |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073090 | −0.40% | −0.0000290 | 0.0073090 | 0.0073090 | 強い売り |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073540 | −0.39% | −0.0000290 | 0.0073540 | 0.0073540 | 強い売り |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0073995 | −0.40% | −0.0000295 | 0.0073995 | 0.0073995 | 強い売り |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074440 | −0.39% | −0.0000295 | 0.0074440 | 0.0074440 | 強い売り |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0074920 | −0.40% | −0.0000300 | 0.0074920 | 0.0074920 | 強い売り |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075395 | −0.40% | −0.0000300 | 0.0075395 | 0.0075395 | 強い売り |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0075870 | −0.40% | −0.0000305 | 0.0075870 | 0.0075870 | 強い売り |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076355 | −0.40% | −0.0000310 | 0.0076355 | 0.0076355 | 強い売り |