Japanese Yen Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0065675 | +0.42% | 0.0000275 | 0.0065910 | 0.0065140 | 買い |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0066015 | +0.40% | 0.0000260 | 0.0066280 | 0.0065465 | 買い |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0066295 | +0.41% | 0.0000270 | 0.0066550 | 0.0065875 | 買い |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0066380 | +2.63% | 0.0001700 | 0.0066380 | 0.0066380 | 強い買い |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0066925 | +0.42% | 0.0000280 | 0.0067145 | 0.0066340 | 買い |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0067895 | +0.54% | 0.0000365 | 0.0067895 | 0.0067500 | 買い |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0068630 | +0.32% | 0.0000220 | 0.0068965 | 0.0068400 | 買い |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069205 | +2.52% | 0.0001700 | 0.0069205 | 0.0068895 | 買い |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069950 | −0.01% | −0.0000005 | 0.0069950 | 0.0069950 | 中立 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070715 | +2.41% | 0.0001665 | 0.0070715 | 0.0070715 | 買い |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071495 | +2.35% | 0.0001640 | 0.0071495 | 0.0071495 | 買い |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072235 | +2.32% | 0.0001635 | 0.0072235 | 0.0072235 | 買い |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072900 | +2.29% | 0.0001630 | 0.0072900 | 0.0072900 | 買い |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073580 | +2.27% | 0.0001630 | 0.0073580 | 0.0073580 | 買い |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0074270 | +2.24% | 0.0001625 | 0.0074270 | 0.0074270 | 買い |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074975 | +2.21% | 0.0001620 | 0.0074975 | 0.0074975 | 買い |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075695 | +2.19% | 0.0001620 | 0.0075695 | 0.0075695 | 買い |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076425 | +2.16% | 0.0001615 | 0.0076425 | 0.0076425 | 買い |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0077175 | +2.13% | 0.0001610 | 0.0077175 | 0.0077175 | 買い |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077970 | +2.10% | 0.0001605 | 0.0077970 | 0.0077970 | 買い |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078770 | +2.07% | 0.0001595 | 0.0078770 | 0.0078770 | 買い |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0079565 | +2.04% | 0.0001590 | 0.0079565 | 0.0079565 | 買い |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0080375 | +2.01% | 0.0001585 | 0.0080375 | 0.0080375 | 強い買い |