シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-17 | 0.0063595 | −0.27% | −0.0000175 | 0.0063790 | 0.0063205 | 売り | |
2024-07-15 | 0.0063860 | −0.27% | −0.0000175 | 0.0064100 | 0.0063465 | 売り | |
2024-08-19 | 0.0064205 | −0.26% | −0.0000165 | 0.0064330 | 0.0063810 | 売り | |
2024-09-16 | 0.0064475 | −0.26% | −0.0000165 | 0.0064670 | 0.0064070 | 売り | |
2024-10-11 | 0.0064710 | −0.22% | −0.0000145 | 0.0064710 | 0.0064710 | 売り | |
2024-12-16 | 0.0065325 | −0.24% | −0.0000160 | 0.0065485 | 0.0064940 | 売り | |
2025-03-17 | 0.0066165 | −0.23% | −0.0000150 | 0.0066200 | 0.0066035 | 売り | |
2025-06-16 | 0.0066925 | −0.19% | −0.0000130 | 0.0066945 | 0.0066925 | 売り | |
2025-09-15 | 0.0067585 | −0.18% | −0.0000120 | 0.0067585 | 0.0067585 | 売り | |
2025-12-15 | 0.0068255 | −0.16% | −0.0000110 | 0.0068255 | 0.0068255 | 売り | |
2026-03-16 | 0.0068940 | −0.14% | −0.0000100 | 0.0068940 | 0.0068940 | 売り | |
2026-06-15 | 0.0069640 | −0.13% | −0.0000090 | 0.0069640 | 0.0069640 | 強い売り | |
2026-09-14 | 0.0070215 | −0.12% | −0.0000085 | 0.0070215 | 0.0070215 | 売り | |
2026-12-14 | 0.0070795 | −0.11% | −0.0000080 | 0.0070795 | 0.0070795 | 売り | |
2027-03-15 | 0.0071385 | −0.11% | −0.0000080 | 0.0071385 | 0.0071385 | 売り | |
2027-06-14 | 0.0071985 | −0.10% | −0.0000075 | 0.0071985 | 0.0071985 | 売り | |
2027-09-13 | 0.0072595 | −0.10% | −0.0000070 | 0.0072595 | 0.0072595 | 売り | |
2027-12-13 | 0.0073215 | −0.10% | −0.0000070 | 0.0073215 | 0.0073215 | 売り | |
2028-03-13 | 0.0073845 | −0.09% | −0.0000065 | 0.0073845 | 0.0073845 | 売り | |
2028-06-16 | 0.0074515 | −0.08% | −0.0000060 | 0.0074515 | 0.0074515 | 売り | |
2028-09-18 | 0.0075190 | −0.08% | −0.0000060 | 0.0075190 | 0.0075190 | 売り | |
2028-12-18 | 0.0075855 | −0.07% | −0.0000055 | 0.0075855 | 0.0075855 | 売り | |
2029-03-19 | 0.0076535 | −0.07% | −0.0000050 | 0.0076535 | 0.0076535 | 売り |