Japanese Yen Futures (Jul 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063740 | −0.30% | −0.0000190 | 0.0064025 | 0.0063700 | 売り |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064020 | −0.27% | −0.0000175 | 0.0064290 | 0.0063965 | 売り |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064395 | −0.21% | −0.0000135 | 0.0064610 | 0.0064385 | 売り |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064615 | −0.29% | −0.0000185 | 0.0064880 | 0.0064565 | 売り |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065030 | −0.02% | −0.0000010 | 0.0065030 | 0.0065030 | 買い |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065460 | −0.30% | −0.0000195 | 0.0065685 | 0.0065420 | 売り |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066510 | +0.47% | 0.0000310 | 0.0066605 | 0.0066295 | 売り |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067285 | +0.46% | 0.0000305 | 0.0067310 | 0.0067285 | 売り |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067995 | +0.44% | 0.0000295 | 0.0067995 | 0.0067995 | 売り |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068720 | +0.42% | 0.0000285 | 0.0068720 | 0.0068720 | 売り |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069465 | +0.40% | 0.0000275 | 0.0069465 | 0.0069465 | 売り |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070200 | +0.39% | 0.0000270 | 0.0070200 | 0.0070200 | 売り |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070810 | +0.35% | 0.0000250 | 0.0070810 | 0.0070810 | 売り |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071435 | +0.33% | 0.0000235 | 0.0071435 | 0.0071435 | 売り |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072070 | +0.31% | 0.0000220 | 0.0072070 | 0.0072070 | 売り |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072720 | +0.28% | 0.0000205 | 0.0072720 | 0.0072720 | 売り |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073375 | +0.25% | 0.0000185 | 0.0073375 | 0.0073375 | 売り |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074050 | +0.23% | 0.0000170 | 0.0074050 | 0.0074050 | 売り |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074730 | +0.20% | 0.0000150 | 0.0074730 | 0.0074730 | 売り |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075455 | +0.17% | 0.0000130 | 0.0075455 | 0.0075455 | 売り |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076190 | +0.14% | 0.0000110 | 0.0076190 | 0.0076190 | 売り |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076915 | +0.12% | 0.0000090 | 0.0076915 | 0.0076915 | 売り |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077650 | +0.08% | 0.0000065 | 0.0077650 | 0.0077650 | 売り |