シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.0062925 | −0.42% | −0.0000265 | 0.0063225 | 0.0062920 | 強い売り | |
2024-08-19 | 0.0063330 | −0.31% | −0.0000195 | 0.0063560 | 0.0063325 | 強い売り | |
2024-09-16 | 0.0063525 | −0.42% | −0.0000270 | 0.0063840 | 0.0063515 | 強い売り | |
2024-10-11 | 0.0064030 | −0.70% | −0.0000450 | 0.0064030 | 0.0064030 | 売り | |
2024-12-16 | 0.0064385 | −0.40% | −0.0000260 | 0.0064685 | 0.0064385 | 強い売り | |
2025-03-17 | 0.0065380 | −0.15% | −0.0000100 | 0.0065400 | 0.0065380 | 強い売り | |
2025-06-16 | 0.0066245 | −0.67% | −0.0000450 | 0.0066245 | 0.0066245 | 強い売り | |
2025-09-15 | 0.0066910 | −0.66% | −0.0000445 | 0.0066910 | 0.0066910 | 強い売り | |
2025-12-15 | 0.0067585 | −0.65% | −0.0000440 | 0.0067585 | 0.0067585 | 強い売り | |
2026-03-16 | 0.0068270 | −0.63% | −0.0000435 | 0.0068270 | 0.0068270 | 強い売り | |
2026-06-15 | 0.0068970 | −0.62% | −0.0000430 | 0.0068970 | 0.0068970 | 強い売り | |
2026-09-14 | 0.0069550 | −0.62% | −0.0000435 | 0.0069550 | 0.0069550 | 強い売り | |
2026-12-14 | 0.0070130 | −0.62% | −0.0000435 | 0.0070130 | 0.0070130 | 強い売り | |
2027-03-15 | 0.0070720 | −0.61% | −0.0000435 | 0.0070720 | 0.0070720 | 強い売り | |
2027-06-14 | 0.0071320 | −0.61% | −0.0000440 | 0.0071320 | 0.0071320 | 強い売り | |
2027-09-13 | 0.0071925 | −0.61% | −0.0000445 | 0.0071925 | 0.0071925 | 強い売り | |
2027-12-13 | 0.0072545 | −0.62% | −0.0000450 | 0.0072545 | 0.0072545 | 強い売り | |
2028-03-13 | 0.0073175 | −0.62% | −0.0000455 | 0.0073175 | 0.0073175 | 強い売り | |
2028-06-16 | 0.0073845 | −0.61% | −0.0000455 | 0.0073845 | 0.0073845 | 強い売り | |
2028-09-18 | 0.0074520 | −0.61% | −0.0000460 | 0.0074520 | 0.0074520 | 強い売り | |
2028-12-18 | 0.0075185 | −0.61% | −0.0000465 | 0.0075185 | 0.0075185 | 強い売り | |
2029-03-19 | 0.0075860 | −0.62% | −0.0000470 | 0.0075860 | 0.0075860 | 売り | |
2029-06-15 | 0.0076525 | −0.62% | −0.0000475 | 0.0076525 | 0.0076525 | — |