取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18520 | −0.24% | −0.00045 | 0.18570 | 0.18450 | 買い |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18405 | −0.24% | −0.00045 | 0.18450 | 0.18355 | 買い |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18275 | −0.27% | −0.00050 | 0.18465 | 0.18275 | 買い |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18155 | −0.25% | −0.00045 | 0.18155 | 0.18155 | 買い |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18035 | −0.25% | −0.00045 | 0.18035 | 0.18035 | 買い |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17905 | −0.25% | −0.00045 | 0.17905 | 0.17905 | 買い |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17780 | −0.25% | −0.00045 | 0.17780 | 0.17780 | 買い |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17655 | −0.25% | −0.00045 | 0.17655 | 0.17655 | 買い |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17520 | −0.26% | −0.00045 | 0.17520 | 0.17520 | 買い |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17395 | −0.26% | −0.00045 | 0.17395 | 0.17395 | 買い |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17270 | −0.26% | −0.00045 | 0.17270 | 0.17270 | 買い |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17150 | −0.29% | −0.00050 | 0.17150 | 0.17150 | 買い |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17040 | −0.26% | −0.00045 | 0.17040 | 0.17040 | 買い |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16930 | −0.24% | −0.00040 | 0.16930 | 0.16930 | 買い |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16820 | −0.24% | −0.00040 | 0.16820 | 0.16820 | 買い |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16720 | −0.24% | −0.00040 | 0.16720 | 0.16720 | 買い |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16625 | −0.21% | −0.00035 | 0.16625 | 0.16625 | 買い |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16515 | −0.21% | −0.00035 | 0.16515 | 0.16515 | 買い |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16415 | −0.18% | −0.00030 | 0.16415 | 0.16415 | 買い |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16325 | −0.15% | −0.00025 | 0.16325 | 0.16325 | 買い |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16220 | −0.15% | −0.00025 | 0.16220 | 0.16220 | 買い |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16120 | −0.15% | −0.00025 | 0.16120 | 0.16120 | 買い |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16020 | −0.12% | −0.00020 | 0.16020 | 0.16020 | 買い |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15930 | −0.09% | −0.00015 | 0.15930 | 0.15930 | 強い買い |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15840 | −0.09% | −0.00015 | 0.15840 | 0.15840 | 強い買い |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15740 | −0.10% | −0.00015 | 0.15740 | 0.15740 | 強い買い |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15650 | −0.06% | −0.00010 | 0.15650 | 0.15650 | 買い |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15555 | −0.06% | −0.00010 | 0.15555 | 0.15555 | 買い |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15480 | −0.06% | −0.00010 | 0.15480 | 0.15480 | 買い |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15380 | −0.03% | −0.00005 | 0.15380 | 0.15380 | 買い |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15300 | −0.03% | −0.00005 | 0.15300 | 0.15300 | 買い |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15205 | −0.03% | −0.00005 | 0.15205 | 0.15205 | 買い |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15120 | 0.00% | 0.00000 | 0.15120 | 0.15120 | 強い買い |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15035 | 0.00% | 0.00000 | 0.15035 | 0.15035 | 強い買い |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14950 | +0.03% | +0.00005 | 0.14950 | 0.14950 | 強い買い |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14870 | +0.03% | +0.00005 | 0.14870 | 0.14870 | 強い買い |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14785 | +0.03% | +0.00005 | 0.14785 | 0.14785 | 強い買い |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14705 | +0.03% | +0.00005 | 0.14705 | 0.14705 | 強い買い |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14630 | +0.07% | +0.00010 | 0.14630 | 0.14630 | 強い買い |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14545 | +0.07% | +0.00010 | 0.14545 | 0.14545 | 強い買い |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14470 | +0.07% | +0.00010 | 0.14470 | 0.14470 | 強い買い |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14400 | +0.10% | +0.00015 | 0.14400 | 0.14400 | 強い買い |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14320 | +0.14% | +0.00020 | 0.14320 | 0.14320 | 強い買い |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14245 | +0.14% | +0.00020 | 0.14245 | 0.14245 | 強い買い |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14170 | +0.14% | +0.00020 | 0.14170 | 0.14170 | 強い買い |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14090 | +0.14% | +0.00020 | 0.14090 | 0.14090 | 強い買い |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14015 | +0.14% | +0.00020 | 0.14015 | 0.14015 | 強い買い |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13950 | +0.18% | +0.00025 | 0.13950 | 0.13950 | 強い買い |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13870 | +0.14% | +0.00020 | 0.13870 | 0.13870 | 強い買い |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13800 | +0.18% | +0.00025 | 0.13800 | 0.13800 | 強い買い |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13730 | +0.18% | +0.00025 | 0.13730 | 0.13730 | 強い買い |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13660 | +0.22% | +0.00030 | 0.13660 | 0.13660 | 強い買い |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13595 | +0.22% | +0.00030 | 0.13595 | 0.13595 | 強い買い |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13530 | +0.22% | +0.00030 | 0.13530 | 0.13530 | 強い買い |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13460 | +0.22% | +0.00030 | 0.13460 | 0.13460 | 強い買い |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13390 | +0.22% | +0.00030 | 0.13390 | 0.13390 | 強い買い |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13330 | +0.26% | +0.00035 | 0.13330 | 0.13330 | 強い買い |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13260 | +0.26% | +0.00035 | 0.13260 | 0.13260 | 強い買い |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13195 | +0.27% | +0.00035 | 0.13195 | 0.13195 | 強い買い |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13130 | +0.31% | +0.00040 | 0.13130 | 0.13130 | 強い買い |