Brazilian Real Futures (Sep 2026)Brazilian Real Futures (Sep 2026)Brazilian Real Futures (Sep 2026)

Brazilian Real Futures (Sep 2026)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18520−0.24%−0.000450.185700.18450
買い
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18405−0.24%−0.000450.184500.18355
買い
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.18275−0.27%−0.000500.184650.18275
買い
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18155−0.25%−0.000450.181550.18155
買い
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18035−0.25%−0.000450.180350.18035
買い
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17905−0.25%−0.000450.179050.17905
買い
6LK2026Brazilian Real Futures (May 2026)
2026-05-010.17780−0.25%−0.000450.177800.17780
買い
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17655−0.25%−0.000450.176550.17655
買い
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17520−0.26%−0.000450.175200.17520
買い
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17395−0.26%−0.000450.173950.17395
買い
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17270−0.26%−0.000450.172700.17270
買い
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17150−0.29%−0.000500.171500.17150
買い
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17040−0.26%−0.000450.170400.17040
買い
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16930−0.24%−0.000400.169300.16930
買い
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16820−0.24%−0.000400.168200.16820
買い
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16720−0.24%−0.000400.167200.16720
買い
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16625−0.21%−0.000350.166250.16625
買い
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16515−0.21%−0.000350.165150.16515
買い
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16415−0.18%−0.000300.164150.16415
買い
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16325−0.15%−0.000250.163250.16325
買い
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16220−0.15%−0.000250.162200.16220
買い
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16120−0.15%−0.000250.161200.16120
買い
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16020−0.12%−0.000200.160200.16020
買い
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15930−0.09%−0.000150.159300.15930
強い買い
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15840−0.09%−0.000150.158400.15840
強い買い
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15740−0.10%−0.000150.157400.15740
強い買い
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15650−0.06%−0.000100.156500.15650
買い
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15555−0.06%−0.000100.155550.15555
買い
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15480−0.06%−0.000100.154800.15480
買い
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15380−0.03%−0.000050.153800.15380
買い
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15300−0.03%−0.000050.153000.15300
買い
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15205−0.03%−0.000050.152050.15205
買い
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.151200.00%0.000000.151200.15120
強い買い
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.150350.00%0.000000.150350.15035
強い買い
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14950+0.03%+0.000050.149500.14950
強い買い
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14870+0.03%+0.000050.148700.14870
強い買い
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14785+0.03%+0.000050.147850.14785
強い買い
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14705+0.03%+0.000050.147050.14705
強い買い
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14630+0.07%+0.000100.146300.14630
強い買い
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14545+0.07%+0.000100.145450.14545
強い買い
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14470+0.07%+0.000100.144700.14470
強い買い
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14400+0.10%+0.000150.144000.14400
強い買い
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14320+0.14%+0.000200.143200.14320
強い買い
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14245+0.14%+0.000200.142450.14245
強い買い
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.14170+0.14%+0.000200.141700.14170
強い買い
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.14090+0.14%+0.000200.140900.14090
強い買い
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.14015+0.14%+0.000200.140150.14015
強い買い
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13950+0.18%+0.000250.139500.13950
強い買い
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13870+0.14%+0.000200.138700.13870
強い買い
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.13800+0.18%+0.000250.138000.13800
強い買い
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.13730+0.18%+0.000250.137300.13730
強い買い
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.13660+0.22%+0.000300.136600.13660
強い買い
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.13595+0.22%+0.000300.135950.13595
強い買い
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.13530+0.22%+0.000300.135300.13530
強い買い
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.13460+0.22%+0.000300.134600.13460
強い買い
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.13390+0.22%+0.000300.133900.13390
強い買い
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.13330+0.26%+0.000350.133300.13330
強い買い
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010.13260+0.26%+0.000350.132600.13260
強い買い
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030.13195+0.27%+0.000350.131950.13195
強い買い
6LV2030Brazilian Real Futures (Oct 2030)
2030-10-010.13130+0.31%+0.000400.131300.13130
強い買い