Brazilian Real Futures (Dec 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19500 | +0.62% | 0.00120 | 0.19555 | 0.19315 | 買い |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19460 | +0.70% | 0.00135 | 0.19500 | 0.19300 | 買い |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19265 | +0.21% | 0.00040 | 0.19560 | 0.19265 | 売り |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19205 | +0.26% | 0.00050 | 0.19205 | 0.19205 | 売り |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19150 | +0.26% | 0.00050 | 0.19150 | 0.19150 | 売り |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19095 | +0.26% | 0.00050 | 0.19095 | 0.19095 | 売り |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19040 | +0.26% | 0.00050 | 0.19040 | 0.19040 | 売り |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18980 | +0.29% | 0.00055 | 0.18980 | 0.18980 | 売り |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18920 | +0.29% | 0.00055 | 0.18920 | 0.18920 | 売り |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18870 | +0.32% | 0.00060 | 0.18870 | 0.18870 | 売り |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18810 | +0.32% | 0.00060 | 0.18810 | 0.18810 | 売り |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18755 | +0.35% | 0.00065 | 0.18755 | 0.18755 | 売り |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18700 | +0.38% | 0.00070 | 0.18700 | 0.18700 | 売り |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18615 | +0.38% | 0.00070 | 0.18615 | 0.18615 | 売り |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18530 | +0.38% | 0.00070 | 0.18530 | 0.18530 | 売り |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18455 | +0.38% | 0.00070 | 0.18455 | 0.18455 | 売り |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18370 | +0.38% | 0.00070 | 0.18370 | 0.18370 | 売り |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18290 | +0.38% | 0.00070 | 0.18290 | 0.18290 | 売り |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18215 | +0.39% | 0.00070 | 0.18215 | 0.18215 | 売り |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18130 | +0.39% | 0.00070 | 0.18130 | 0.18130 | 売り |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18055 | +0.39% | 0.00070 | 0.18055 | 0.18055 | 売り |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17980 | +0.36% | 0.00065 | 0.17980 | 0.17980 | 売り |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17900 | +0.36% | 0.00065 | 0.17900 | 0.17900 | 売り |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17825 | +0.37% | 0.00065 | 0.17825 | 0.17825 | 売り |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17755 | +0.40% | 0.00070 | 0.17755 | 0.17755 | 売り |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17675 | +0.37% | 0.00065 | 0.17675 | 0.17675 | 売り |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17600 | +0.37% | 0.00065 | 0.17600 | 0.17600 | 売り |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17525 | +0.37% | 0.00065 | 0.17525 | 0.17525 | 売り |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17455 | +0.40% | 0.00070 | 0.17455 | 0.17455 | 売り |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17385 | +0.40% | 0.00070 | 0.17385 | 0.17385 | 売り |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17310 | +0.38% | 0.00065 | 0.17310 | 0.17310 | 売り |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17240 | +0.41% | 0.00070 | 0.17240 | 0.17240 | 売り |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17170 | +0.38% | 0.00065 | 0.17170 | 0.17170 | 売り |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17110 | +0.41% | 0.00070 | 0.17110 | 0.17110 | 売り |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17035 | +0.41% | 0.00070 | 0.17035 | 0.17035 | 売り |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16965 | +0.41% | 0.00070 | 0.16965 | 0.16965 | 売り |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16900 | +0.39% | 0.00065 | 0.16900 | 0.16900 | 売り |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16830 | +0.42% | 0.00070 | 0.16830 | 0.16830 | 売り |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16765 | +0.42% | 0.00070 | 0.16765 | 0.16765 | 売り |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16695 | +0.42% | 0.00070 | 0.16695 | 0.16695 | 売り |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16630 | +0.42% | 0.00070 | 0.16630 | 0.16630 | 売り |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16565 | +0.39% | 0.00065 | 0.16565 | 0.16565 | 売り |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16495 | +0.40% | 0.00065 | 0.16495 | 0.16495 | 売り |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16430 | +0.40% | 0.00065 | 0.16430 | 0.16430 | 売り |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16365 | +0.40% | 0.00065 | 0.16365 | 0.16365 | 売り |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16315 | +0.40% | 0.00065 | 0.16315 | 0.16315 | 売り |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16240 | +0.40% | 0.00065 | 0.16240 | 0.16240 | 売り |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16185 | +0.40% | 0.00065 | 0.16185 | 0.16185 | 売り |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16115 | +0.40% | 0.00065 | 0.16115 | 0.16115 | 売り |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16055 | +0.41% | 0.00065 | 0.16055 | 0.16055 | 売り |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15995 | +0.41% | 0.00065 | 0.15995 | 0.15995 | 売り |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15935 | +0.44% | 0.00070 | 0.15935 | 0.15935 | 売り |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15875 | +0.41% | 0.00065 | 0.15875 | 0.15875 | 売り |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15815 | +0.44% | 0.00070 | 0.15815 | 0.15815 | 売り |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15755 | +0.41% | 0.00065 | 0.15755 | 0.15755 | 売り |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15700 | +0.42% | 0.00065 | 0.15700 | 0.15700 | 売り |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15635 | +0.42% | 0.00065 | 0.15635 | 0.15635 | 売り |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15580 | +0.42% | 0.00065 | 0.15580 | 0.15580 | 売り |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15525 | +0.42% | 0.00065 | 0.15525 | 0.15525 | 売り |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15465 | +0.42% | 0.00065 | 0.15465 | 0.15465 | 中立 |