Swiss Franc Futures (Mar 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.19975 | +0.60% | 0.00720 | 1.20045 | 1.18735 | 強い買い |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.21035 | +0.59% | 0.00715 | 1.21035 | 1.20970 | 強い買い |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.21980 | +0.58% | 0.00700 | 1.21980 | 1.21980 | 強い買い |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.22875 | +0.56% | 0.00685 | 1.22875 | 1.22875 | 強い買い |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.23745 | +0.56% | 0.00685 | 1.23745 | 1.23745 | 強い買い |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.24615 | +0.55% | 0.00680 | 1.24615 | 1.24615 | 買い |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.25495 | +0.54% | 0.00670 | 1.25495 | 1.25495 | 買い |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.26390 | +0.53% | 0.00665 | 1.26390 | 1.26390 | 買い |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.27270 | +0.53% | 0.00670 | 1.27270 | 1.27270 | 買い |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.28155 | +0.53% | 0.00670 | 1.28155 | 1.28155 | 買い |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.29050 | +0.52% | 0.00670 | 1.29050 | 1.29050 | 買い |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.29960 | +0.52% | 0.00675 | 1.29960 | 1.29960 | 強い買い |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.30880 | +0.52% | 0.00675 | 1.30880 | 1.30880 | 強い買い |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.31815 | +0.51% | 0.00675 | 1.31815 | 1.31815 | 強い買い |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.32810 | +0.52% | 0.00685 | 1.32810 | 1.32810 | 強い買い |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.33800 | +0.51% | 0.00680 | 1.33800 | 1.33800 | 強い買い |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.34780 | +0.51% | 0.00685 | 1.34780 | 1.34780 | 強い買い |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.35770 | +0.51% | 0.00685 | 1.35770 | 1.35770 | 強い買い |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.36745 | +0.51% | 0.00690 | 1.36745 | 1.36745 | 強い買い |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.37800 | +0.50% | 0.00690 | 1.37800 | 1.37800 | 強い買い |