取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24635 | +0.12% | +0.00145 | 1.24650 | 1.24365 | 売り |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25900 | +0.10% | +0.00120 | 1.25900 | 1.25900 | 売り |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27100 | +0.09% | +0.00120 | 1.27100 | 1.27100 | 売り |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28125 | +0.08% | +0.00100 | 1.28125 | 1.28125 | 売り |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29215 | +0.07% | +0.00090 | 1.29215 | 1.29215 | 売り |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30265 | +0.07% | +0.00085 | 1.30265 | 1.30265 | 売り |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31330 | +0.06% | +0.00075 | 1.31330 | 1.31330 | 売り |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32415 | +0.05% | +0.00065 | 1.32415 | 1.32415 | 売り |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33495 | +0.04% | +0.00055 | 1.33495 | 1.33495 | 売り |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34520 | +0.04% | +0.00050 | 1.34520 | 1.34520 | 売り |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35610 | +0.04% | +0.00050 | 1.35610 | 1.35610 | 売り |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36700 | +0.03% | +0.00040 | 1.36700 | 1.36700 | 売り |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37775 | +0.03% | +0.00035 | 1.37775 | 1.37775 | 売り |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.38865 | +0.02% | +0.00030 | 1.38865 | 1.38865 | 売り |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.39940 | +0.02% | +0.00025 | 1.39940 | 1.39940 | 売り |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41105 | +0.01% | +0.00020 | 1.41105 | 1.41105 | 売り |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42250 | +0.01% | +0.00015 | 1.42250 | 1.42250 | 売り |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43410 | 0.00% | 0.00000 | 1.43410 | 1.43410 | 強い売り |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.44595 | −0.00% | −0.00005 | 1.44595 | 1.44595 | 強い売り |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.45800 | −0.01% | −0.00010 | 1.45800 | 1.45800 | 強い売り |