取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24580 | +0.07% | +0.00085 | 1.24665 | 1.24185 | 売り |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25900 | +0.11% | +0.00140 | 1.25900 | 1.25545 | 売り |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27100 | +0.12% | +0.00150 | 1.27100 | 1.27100 | 売り |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28200 | +0.07% | +0.00095 | 1.28200 | 1.28200 | 売り |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29210 | +0.37% | +0.00475 | 1.29210 | 1.29210 | 売り |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30290 | +0.35% | +0.00450 | 1.30290 | 1.30290 | 売り |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31385 | +0.32% | +0.00420 | 1.31385 | 1.31385 | 売り |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32500 | +0.30% | +0.00390 | 1.32500 | 1.32500 | 売り |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33600 | +0.27% | +0.00365 | 1.33600 | 1.33600 | 売り |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34655 | +0.25% | +0.00340 | 1.34655 | 1.34655 | 売り |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35780 | +0.24% | +0.00320 | 1.35780 | 1.35780 | 売り |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36905 | +0.21% | +0.00290 | 1.36905 | 1.36905 | 売り |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38015 | +0.19% | +0.00265 | 1.38015 | 1.38015 | 売り |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39145 | +0.17% | +0.00240 | 1.39145 | 1.39145 | 売り |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40255 | +0.15% | +0.00215 | 1.40255 | 1.40255 | 売り |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41460 | +0.13% | +0.00185 | 1.41460 | 1.41460 | 売り |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42645 | +0.11% | +0.00155 | 1.42645 | 1.42645 | 売り |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43850 | +0.09% | +0.00125 | 1.43850 | 1.43850 | 売り |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45075 | +0.06% | +0.00090 | 1.45075 | 1.45075 | 売り |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46325 | +0.04% | +0.00060 | 1.46325 | 1.46325 | 売り |