Swiss Franc Futures (Jun 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.11020 | +0.53% | 0.00585 | 1.11595 | 1.10375 | 買い |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12405 | +0.73% | 0.00820 | 1.12600 | 1.11645 | 買い |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13400 | +0.58% | 0.00650 | 1.13500 | 1.13400 | 中立 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13900 | +0.57% | 0.00650 | 1.13900 | 1.13900 | 売り |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14970 | +0.52% | 0.00600 | 1.14970 | 1.14970 | 売り |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15980 | +0.47% | 0.00545 | 1.15980 | 1.15980 | 売り |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17005 | +0.41% | 0.00480 | 1.17005 | 1.17005 | 売り |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18055 | +0.36% | 0.00420 | 1.18055 | 1.18055 | 売り |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19045 | +0.31% | 0.00370 | 1.19045 | 1.19045 | 売り |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19960 | +0.28% | 0.00335 | 1.19960 | 1.19960 | 売り |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20885 | +0.25% | 0.00300 | 1.20885 | 1.20885 | 売り |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21830 | +0.22% | 0.00265 | 1.21830 | 1.21830 | 売り |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22785 | +0.19% | 0.00230 | 1.22785 | 1.22785 | 売り |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23760 | +0.16% | 0.00195 | 1.23760 | 1.23760 | 売り |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24745 | +0.12% | 0.00150 | 1.24745 | 1.24745 | 売り |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25750 | +0.09% | 0.00110 | 1.25750 | 1.25750 | 売り |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26815 | +0.05% | 0.00065 | 1.26815 | 1.26815 | 売り |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27885 | +0.02% | 0.00020 | 1.27885 | 1.27885 | 売り |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28940 | −0.02% | −0.00025 | 1.28940 | 1.28940 | 売り |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30015 | −0.05% | −0.00070 | 1.30015 | 1.30015 | 強い売り |