Swiss Franc Futures (Sep 2029)Swiss Franc Futures (Sep 2029)Swiss Franc Futures (Sep 2029)

Swiss Franc Futures (Sep 2029)

トレードなし
スーパーチャートで確認

Swiss Franc Futures (Sep 2029)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6SZ2024Swiss Franc Futures (Dec 2024)
2024-12-161.14575−0.02%−0.000201.146301.14520
売り
6SH2025Swiss Franc Futures (Mar 2025)
2025-03-171.15780−0.29%−0.003401.160601.15730
強い売り
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161.16965−0.27%−0.003151.169651.16965
強い売り
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.18130−0.25%−0.002951.181301.18130
強い売り
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.19280−0.22%−0.002651.192801.19280
強い売り
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.20385−0.22%−0.002651.203851.20385
強い売り
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.21515−0.21%−0.002551.215151.21515
強い売り
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.22665−0.20%−0.002451.226651.22665
強い売り
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.23780−0.19%−0.002401.237801.23780
売り
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.24805−0.19%−0.002401.248051.24805
売り
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.25850−0.19%−0.002351.258501.25850
売り
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.26910−0.18%−0.002351.269101.26910
売り
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.27990−0.18%−0.002301.279901.27990
売り
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.29090−0.17%−0.002251.290901.29090
売り
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.30260−0.17%−0.002201.302601.30260
売り
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.31435−0.16%−0.002151.314351.31435
売り
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.32595−0.16%−0.002101.325951.32595
売り
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.33775−0.15%−0.002051.337751.33775
売り
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.34935−0.15%−0.002001.349351.34935
売り
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.36195−0.14%−0.001951.361951.36195
強い売り