取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25560 | +0.11% | +0.00140 | 1.25670 | 1.25295 | 中立 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26890 | +0.15% | +0.00195 | 1.26890 | 1.26620 | 買い |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27885 | +0.52% | +0.00665 | 1.28100 | 1.27400 | 中立 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29040 | +0.51% | +0.00660 | 1.29200 | 1.28600 | 中立 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30135 | +0.49% | +0.00635 | 1.30135 | 1.30135 | 中立 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31205 | +0.48% | +0.00625 | 1.31205 | 1.31205 | 中立 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32295 | +0.47% | +0.00620 | 1.32295 | 1.32295 | 中立 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33400 | +0.46% | +0.00605 | 1.33400 | 1.33400 | 中立 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34505 | +0.46% | +0.00610 | 1.34505 | 1.34505 | 中立 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35575 | +0.46% | +0.00615 | 1.35575 | 1.35575 | 中立 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36715 | +0.46% | +0.00625 | 1.36715 | 1.36715 | 中立 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37860 | +0.46% | +0.00635 | 1.37860 | 1.37860 | 中立 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38985 | +0.47% | +0.00645 | 1.38985 | 1.38985 | 中立 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40135 | +0.47% | +0.00655 | 1.40135 | 1.40135 | 中立 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41260 | +0.47% | +0.00665 | 1.41260 | 1.41260 | 中立 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42480 | +0.48% | +0.00675 | 1.42480 | 1.42480 | 中立 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43685 | +0.48% | +0.00685 | 1.43685 | 1.43685 | 中立 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44910 | +0.48% | +0.00695 | 1.44910 | 1.44910 | 中立 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46155 | +0.48% | +0.00705 | 1.46155 | 1.46155 | 中立 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.47425 | +0.49% | +0.00720 | 1.47425 | 1.47425 | 買い |