Swiss Franc Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.27435 | −0.09% | −0.00120 | 1.27610 | 1.27395 | 買い |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28815 | +0.09% | +0.00115 | 1.28900 | 1.28625 | 強い買い |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.30030 | +0.09% | +0.00120 | 1.30100 | 1.30000 | 強い買い |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.31175 | +0.09% | +0.00115 | 1.31200 | 1.31100 | 強い買い |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.32260 | +0.08% | +0.00110 | 1.32260 | 1.32260 | 買い |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.33345 | +0.08% | +0.00100 | 1.33345 | 1.33345 | 強い買い |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.34455 | +0.07% | +0.00095 | 1.34455 | 1.34455 | 強い買い |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.35580 | +0.06% | +0.00085 | 1.35580 | 1.35580 | 強い買い |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.36625 | +0.06% | +0.00085 | 1.36625 | 1.36625 | 強い買い |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37670 | +0.05% | +0.00075 | 1.37670 | 1.37670 | 強い買い |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38780 | +0.05% | +0.00075 | 1.38780 | 1.38780 | 強い買い |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39895 | +0.05% | +0.00070 | 1.39895 | 1.39895 | 強い買い |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40990 | +0.04% | +0.00060 | 1.40990 | 1.40990 | 強い買い |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.42100 | +0.04% | +0.00050 | 1.42100 | 1.42100 | 強い買い |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.43195 | +0.03% | +0.00045 | 1.43195 | 1.43195 | 強い買い |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.44380 | +0.03% | +0.00040 | 1.44380 | 1.44380 | 強い買い |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.45550 | +0.02% | +0.00035 | 1.45550 | 1.45550 | 強い買い |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46735 | +0.02% | +0.00025 | 1.46735 | 1.46735 | 強い買い |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47940 | +0.01% | +0.00015 | 1.47940 | 1.47940 | 買い |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.49165 | +0.00% | +0.00005 | 1.49165 | 1.49165 | 中立 |