シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
6SH2024Swiss Franc Futures (Mar 2024) | 2024-03-18 | 1.13080 | −0.06% | −0.00065 | 1.13310 | 1.13070 | 売り |
6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.13970 | −0.24% | −0.00275 | 1.14450 | 1.13965 | 強い売り |
6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.15200 | −0.13% | −0.00155 | 1.15200 | 1.15200 | 売り |
6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.16455 | 0.00% | 0.00000 | 1.16455 | 1.16295 | 売り |
6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.17555 | −0.01% | −0.00015 | 1.17555 | 1.17555 | 売り |
6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.18515 | −0.01% | −0.00015 | 1.18515 | 1.18515 | 売り |
6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.19490 | −0.02% | −0.00020 | 1.19490 | 1.19490 | 売り |
6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.20480 | −0.02% | −0.00025 | 1.20480 | 1.20480 | 売り |
6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.21485 | −0.02% | −0.00030 | 1.21485 | 1.21485 | 売り |
6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.22340 | −0.03% | −0.00040 | 1.22340 | 1.22340 | 売り |
6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.23200 | −0.05% | −0.00060 | 1.23200 | 1.23200 | 売り |
6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.24075 | −0.06% | −0.00075 | 1.24075 | 1.24075 | 売り |
6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.24965 | −0.07% | −0.00085 | 1.24965 | 1.24965 | 売り |
6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.25865 | −0.08% | −0.00105 | 1.25865 | 1.25865 | 売り |
6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.26775 | −0.10% | −0.00125 | 1.26775 | 1.26775 | 売り |
6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.27705 | −0.11% | −0.00135 | 1.27705 | 1.27705 | 売り |
6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.28645 | −0.12% | −0.00155 | 1.28645 | 1.28645 | 売り |
6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.29640 | −0.13% | −0.00175 | 1.29640 | 1.29640 | 売り |
6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.30640 | −0.15% | −0.00195 | 1.30640 | 1.30640 | 売り |
6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.31625 | −0.16% | −0.00215 | 1.31625 | 1.31625 | 売り |