SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6S1! CME
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
始値
出来高
 — 
今日のレンジ
始値
出来高
 — 
今日のレンジ

SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)の限月

        
6SH2022 SWISS FRANC FUTURES (MAR 2022)
20220314.001.090.02%0.001.101.09買い
6SM2022 SWISS FRANC FUTURES (JUN 2022)
20220613.001.10-0.06%-0.001.101.10買い
6SU2022 SWISS FRANC FUTURES (SEP 2022)
20220919.001.10-0.03%-0.001.101.10買い
6SZ2022 SWISS FRANC FUTURES (DEC 2022)
20221219.001.110.18%0.001.111.11買い
6SH2023 SWISS FRANC FUTURES (MAR 2023)
20230313.001.110.18%0.001.111.11買い
6SM2023 SWISS FRANC FUTURES (JUN 2023)
20230619.001.120.17%0.001.121.12買い
6SU2023 SWISS FRANC FUTURES (SEP 2023)
20230918.001.120.17%0.001.121.12買い
6SZ2023 SWISS FRANC FUTURES (DEC 2023)
20231218.001.130.16%0.001.131.13買い
6SH2024 SWISS FRANC FUTURES (MAR 2024)
20240318.001.130.16%0.001.131.13買い
6SM2024 SWISS FRANC FUTURES (JUN 2024)
20240617.001.140.14%0.001.141.14買い
6SU2024 SWISS FRANC FUTURES (SEP 2024)
20240916.001.150.13%0.001.151.15買い
6SZ2024 SWISS FRANC FUTURES (DEC 2024)
20241216.001.150.11%0.001.151.15買い
6SH2025 SWISS FRANC FUTURES (MAR 2025)
20250317.001.160.11%0.001.161.16買い
6SM2025 SWISS FRANC FUTURES (JUN 2025)
20250616.001.160.09%0.001.161.16買い
6SU2025 SWISS FRANC FUTURES (SEP 2025)
20250915.001.170.08%0.001.171.17買い
6SZ2025 SWISS FRANC FUTURES (DEC 2025)
20251215.001.170.07%0.001.171.17買い
6SH2026 SWISS FRANC FUTURES (MAR 2026)
20260316.001.180.05%0.001.181.18買い
6SM2026 SWISS FRANC FUTURES (JUN 2026)
20260615.001.190.04%0.001.191.19買い
6SU2026 SWISS FRANC FUTURES (SEP 2026)
20260914.001.190.03%0.001.191.19買い
6SZ2026 SWISS FRANC FUTURES (DEC 2026)
20261214.001.200.02%0.001.201.20中立
もっと読み込む