Swiss Franc Futures (Mar 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13230 | +0.73% | 0.00820 | 1.13280 | 1.12300 | 売り |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14435 | +0.74% | 0.00835 | 1.14435 | 1.13720 | 売り |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15670 | +0.74% | 0.00850 | 1.15670 | 1.15670 | 売り |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16920 | +0.75% | 0.00870 | 1.16920 | 1.16920 | 売り |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18145 | +0.75% | 0.00885 | 1.18145 | 1.18145 | 売り |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19395 | +0.76% | 0.00900 | 1.19395 | 1.19395 | 売り |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20665 | +0.76% | 0.00915 | 1.20665 | 1.20665 | 売り |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21970 | +0.77% | 0.00935 | 1.21970 | 1.21970 | 売り |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.23120 | +0.77% | 0.00940 | 1.23120 | 1.23120 | 売り |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.24270 | +0.77% | 0.00945 | 1.24270 | 1.24270 | 売り |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.25440 | +0.76% | 0.00950 | 1.25440 | 1.25440 | 売り |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.26635 | +0.76% | 0.00960 | 1.26635 | 1.26635 | 売り |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.27850 | +0.76% | 0.00960 | 1.27850 | 1.27850 | 売り |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.29145 | +0.75% | 0.00965 | 1.29145 | 1.29145 | 中立 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.30450 | +0.75% | 0.00970 | 1.30450 | 1.30450 | 中立 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.31745 | +0.75% | 0.00980 | 1.31745 | 1.31745 | 買い |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.33060 | +0.75% | 0.00985 | 1.33060 | 1.33060 | 買い |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.34360 | +0.74% | 0.00990 | 1.34360 | 1.34360 | 買い |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.35775 | +0.74% | 0.00995 | 1.35775 | 1.35775 | 買い |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.37175 | +0.73% | 0.01000 | 1.37175 | 1.37175 | — |