個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28045 | +0.47% | +0.00600 | 1.28205 | 1.27380 | 強い買い |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29240 | +0.47% | +0.00610 | 1.29240 | 1.28700 | 強い買い |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30395 | +0.49% | +0.00635 | 1.30395 | 1.29800 | 強い買い |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31495 | +0.50% | +0.00650 | 1.31500 | 1.30900 | 強い買い |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32560 | +0.51% | +0.00670 | 1.32560 | 1.32560 | 強い買い |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33635 | +0.52% | +0.00685 | 1.33635 | 1.33635 | 強い買い |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34725 | +0.52% | +0.00700 | 1.34725 | 1.34725 | 強い買い |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35835 | +0.53% | +0.00720 | 1.35835 | 1.35835 | 強い買い |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36895 | +0.55% | +0.00750 | 1.36895 | 1.36895 | 強い買い |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38005 | +0.57% | +0.00785 | 1.38005 | 1.38005 | 強い買い |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39120 | +0.59% | +0.00815 | 1.39120 | 1.39120 | 強い買い |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40220 | +0.61% | +0.00845 | 1.40220 | 1.40220 | 強い買い |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41330 | +0.62% | +0.00875 | 1.41330 | 1.41330 | 強い買い |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42425 | +0.64% | +0.00905 | 1.42425 | 1.42425 | 強い買い |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43615 | +0.66% | +0.00940 | 1.43615 | 1.43615 | 強い買い |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44785 | +0.68% | +0.00975 | 1.44785 | 1.44785 | 強い買い |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45975 | +0.70% | +0.01010 | 1.45975 | 1.45975 | 強い買い |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47185 | +0.72% | +0.01050 | 1.47185 | 1.47185 | 強い買い |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48410 | +0.74% | +0.01085 | 1.48410 | 1.48410 | 強い買い |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1.49660 | +0.76% | +0.01125 | 1.49660 | 1.49660 | 中立 |