Swiss Franc Futures (Sep 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14385 | −0.14% | −0.00155 | 1.14825 | 1.14255 | 中立 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15565 | −0.13% | −0.00155 | 1.15650 | 1.15565 | 中立 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16675 | −0.15% | −0.00180 | 1.16675 | 1.16675 | 中立 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17775 | −0.17% | −0.00195 | 1.17775 | 1.17775 | 買い |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18770 | −0.17% | −0.00205 | 1.18770 | 1.18770 | 買い |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19770 | −0.18% | −0.00215 | 1.19770 | 1.19770 | 中立 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20785 | −0.19% | −0.00230 | 1.20785 | 1.20785 | 中立 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21820 | −0.20% | −0.00240 | 1.21820 | 1.21820 | 中立 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22770 | −0.19% | −0.00230 | 1.22770 | 1.22770 | 中立 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23720 | −0.18% | −0.00220 | 1.23720 | 1.23720 | 中立 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24685 | −0.17% | −0.00210 | 1.24685 | 1.24685 | 中立 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25670 | −0.16% | −0.00200 | 1.25670 | 1.25670 | 中立 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26710 | −0.15% | −0.00185 | 1.26710 | 1.26710 | 売り |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27760 | −0.13% | −0.00170 | 1.27760 | 1.27760 | 売り |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28790 | −0.12% | −0.00160 | 1.28790 | 1.28790 | 売り |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29840 | −0.11% | −0.00145 | 1.29840 | 1.29840 | 売り |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.30870 | −0.10% | −0.00130 | 1.30870 | 1.30870 | 売り |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.31985 | −0.09% | −0.00120 | 1.31985 | 1.31985 | 売り |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33090 | −0.08% | −0.00100 | 1.33090 | 1.33090 | 売り |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.34210 | −0.06% | −0.00085 | 1.34210 | 1.34210 | — |