Swiss Franc Futures (Dec 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13620 | +0.19% | 0.00210 | 1.13650 | 1.13275 | 買い |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14825 | +0.19% | 0.00220 | 1.14830 | 1.14480 | 買い |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15975 | +0.19% | 0.00215 | 1.15975 | 1.15800 | 買い |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16855 | +0.82% | 0.00945 | 1.17135 | 1.16855 | 買い |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17955 | +0.82% | 0.00960 | 1.17955 | 1.17955 | 買い |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18975 | +0.81% | 0.00960 | 1.18975 | 1.18975 | 買い |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20015 | +0.81% | 0.00960 | 1.20015 | 1.20015 | 買い |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21070 | +0.80% | 0.00960 | 1.21070 | 1.21070 | 買い |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22140 | +0.80% | 0.00965 | 1.22140 | 1.22140 | 買い |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23070 | +0.77% | 0.00940 | 1.23070 | 1.23070 | 買い |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24020 | +0.74% | 0.00915 | 1.24020 | 1.24020 | 買い |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24985 | +0.72% | 0.00895 | 1.24985 | 1.24985 | 買い |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25960 | +0.69% | 0.00865 | 1.25960 | 1.25960 | 買い |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27000 | +0.67% | 0.00840 | 1.27000 | 1.27000 | 買い |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28040 | +0.64% | 0.00810 | 1.28040 | 1.28040 | 買い |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29070 | +0.61% | 0.00785 | 1.29070 | 1.29070 | 買い |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30110 | +0.58% | 0.00755 | 1.30110 | 1.30110 | 買い |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31135 | +0.56% | 0.00725 | 1.31135 | 1.31135 | 買い |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.32250 | +0.53% | 0.00695 | 1.32250 | 1.32250 | 買い |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33345 | +0.50% | 0.00660 | 1.33345 | 1.33345 | 買い |