取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24590 | +0.25% | +0.00315 | 1.24635 | 1.23970 | 売り |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25840 | +0.24% | +0.00300 | 1.25900 | 1.25260 | 売り |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.26665 | −0.05% | −0.00060 | 1.27000 | 1.26530 | 売り |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28200 | +0.27% | +0.00340 | 1.28200 | 1.28000 | 売り |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.28930 | +0.11% | +0.00140 | 1.28930 | 1.28930 | 売り |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.29945 | +0.09% | +0.00120 | 1.29945 | 1.29945 | 売り |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.30980 | +0.08% | +0.00110 | 1.30980 | 1.30980 | 売り |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32025 | +0.07% | +0.00090 | 1.32025 | 1.32025 | 売り |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33080 | +0.06% | +0.00080 | 1.33080 | 1.33080 | 売り |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34075 | +0.06% | +0.00075 | 1.34075 | 1.34075 | 売り |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35125 | +0.05% | +0.00065 | 1.35125 | 1.35125 | 売り |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36180 | +0.04% | +0.00055 | 1.36180 | 1.36180 | 売り |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37220 | +0.03% | +0.00045 | 1.37220 | 1.37220 | 売り |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.38275 | +0.03% | +0.00040 | 1.38275 | 1.38275 | 売り |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.39310 | +0.02% | +0.00030 | 1.39310 | 1.39310 | 売り |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.40435 | +0.01% | +0.00020 | 1.40435 | 1.40435 | 売り |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.41540 | +0.01% | +0.00010 | 1.41540 | 1.41540 | 売り |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.42660 | −0.00% | −0.00005 | 1.42660 | 1.42660 | 売り |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.43800 | −0.01% | −0.00015 | 1.43800 | 1.43800 | 売り |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.44960 | −0.02% | −0.00025 | 1.44960 | 1.44960 | 売り |