South African Rand Futures (Feb 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052300 | +0.07% | 0.000050 | 0.052300 | 0.052300 | 売り |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052300 | +0.34% | 0.000175 | 0.052300 | 0.052300 | 売り |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.052500 | +0.67% | 0.000350 | 0.052625 | 0.052225 | 売り |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052025 | +0.34% | 0.000175 | 0.052025 | 0.052025 | 売り |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.051875 | +0.34% | 0.000175 | 0.051875 | 0.051875 | 売り |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.051750 | +0.34% | 0.000175 | 0.051750 | 0.051750 | 売り |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.051625 | +0.34% | 0.000175 | 0.051625 | 0.051625 | 売り |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.051450 | +0.29% | 0.000150 | 0.051450 | 0.051450 | 売り |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051350 | +0.34% | 0.000175 | 0.051350 | 0.051350 | 売り |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.051225 | +0.34% | 0.000175 | 0.051225 | 0.051225 | 売り |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.051050 | +0.29% | 0.000150 | 0.051050 | 0.051050 | 売り |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.050925 | +0.30% | 0.000150 | 0.050925 | 0.050925 | 売り |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.050800 | +0.35% | 0.000175 | 0.050800 | 0.050800 | 中立 |
| 66ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.050650 | — | — | 0.050650 | 0.050650 | — |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050525 | +0.35% | 0.000175 | 0.050525 | 0.050525 | 売り |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.050100 | +0.30% | 0.000150 | 0.050100 | 0.050100 | 売り |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.049675 | +0.25% | 0.000125 | 0.049675 | 0.049675 | 売り |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.049275 | +0.25% | 0.000125 | 0.049275 | 0.049275 | 売り |