取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057950	+0.13%	+0.000075	0.058150	0.057900	買い
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057750	−0.47%	−0.000275	0.057750	0.057750	買い
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057625	−0.47%	−0.000275	0.057625	0.057625	買い
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.057500	−0.48%	−0.000275	0.057500	0.057500	買い
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.057375	−0.48%	−0.000275	0.057375	0.057375	買い
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.057225	−0.48%	−0.000275	0.057225	0.057225	買い
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.057100	−0.48%	−0.000275	0.057100	0.057100	買い
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056975	−0.48%	−0.000275	0.056975	0.056975	買い
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056825	−0.44%	−0.000250	0.056825	0.056825	買い
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056700	−0.44%	−0.000250	0.056700	0.056700	買い
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.056550	−0.44%	−0.000250	0.056550	0.056550	中立
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0.056425	−0.44%	−0.000250	0.056425	0.056425	売り
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.056275	−0.49%	−0.000275	0.056275	0.056275	買い
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055850	−0.45%	−0.000250	0.055850	0.055850	買い
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.055425	−0.45%	−0.000250	0.055425	0.055425	買い
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.055000	−0.45%	−0.000250	0.055000	0.055000	買い
6ZZ2027^{South African Rand Futures (Dec 2027)}	2027-12-13	0.054575	−0.46%	−0.000250	0.054575	0.054575	中立

South African Rand Futures (Mar 2027)

取引