South African Rand Futures (Apr 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.054600 | +0.51% | 0.000275 | 0.054650 | 0.054200 | 買い |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054200 | 0.00% | 0.000000 | 0.054200 | 0.054200 | 強い買い |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054050 | 0.00% | 0.000000 | 0.054050 | 0.054050 | 強い買い |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.053950 | 0.00% | 0.000000 | 0.053950 | 0.053950 | 強い買い |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053825 | 0.00% | 0.000000 | 0.053825 | 0.053825 | 強い買い |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053675 | 0.00% | 0.000000 | 0.053675 | 0.053675 | 強い買い |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.053550 | +0.05% | 0.000025 | 0.053550 | 0.053550 | 強い買い |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053400 | 0.00% | 0.000000 | 0.053400 | 0.053400 | 強い買い |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053275 | 0.00% | 0.000000 | 0.053275 | 0.053275 | 強い買い |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053125 | 0.00% | 0.000000 | 0.053125 | 0.053125 | 強い買い |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052975 | 0.00% | 0.000000 | 0.052975 | 0.052975 | 強い買い |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052800 | −0.05% | −0.000025 | 0.052800 | 0.052800 | 買い |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052650 | 0.00% | 0.000000 | 0.052650 | 0.052650 | 強い買い |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052150 | −0.05% | −0.000025 | 0.052150 | 0.052150 | 買い |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051650 | −0.05% | −0.000025 | 0.051650 | 0.051650 | 買い |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051175 | −0.05% | −0.000025 | 0.051175 | 0.051175 | 買い |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.050625 | −0.05% | −0.000025 | 0.050625 | 0.050625 | — |