South African Rand Futures (Apr 2023)South African Rand Futures (Apr 2023)South African Rand Futures (Apr 2023)

South African Rand Futures (Apr 2023)

トレードなし
スーパーチャートで確認

South African Rand Futures (Apr 2023)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6ZM2024South African Rand Futures (Jun 2024)
2024-06-170.0529750.00%0.0000000.0529750.052850
売り
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.052850+0.24%0.0001250.0528500.052850
中立
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.052700+0.19%0.0001000.0527000.052700
中立
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.052550−0.10%−0.0000500.0525500.052525
売り
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.052500+0.29%0.0001500.0525000.052500
売り
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.052325+0.24%0.0001250.0523250.052325
売り
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.052225+0.29%0.0001500.0522250.052225
中立
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.052100+0.29%0.0001500.0521000.052100
売り
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.051950+0.29%0.0001500.0519500.051950
売り
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.051825+0.29%0.0001500.0518250.051825
中立
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.051700+0.29%0.0001500.0517000.051700
売り
6ZK2025South African Rand Futures (May 2025)
2025-05-190.051550+0.29%0.0001500.0515500.051550
売り
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.051425+0.34%0.0001750.0514250.051425
中立
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.051000+0.44%0.0002250.0510000.051000
中立
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.050550+0.45%0.0002250.0505500.050550
売り
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.050125+0.55%0.0002750.0501250.050125
売り
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.049675+0.56%0.0002750.0496750.049675
中立